24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0781
24H 成交量$53.83万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BMNRBBMNRB
|
$18.57 | $19.45 | $17.37 | $431.83万 | — | -1.64% |
| 114 |
NIGHTMidnight
|
$0.03996 | $0.04118 | $0.03721 | $236.48万 | $6.58亿 | 0.50% |
| 174 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $118.43万 | $1,672.59万 | 5.47% |
| 290 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.97% |
| 270 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01051 | $64.48万 | $1.18亿 | -0.63% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 102 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $293.50万 | $26.31亿 | -0.23% |
| 154 |
TUTTUTORIAL
|
$0.01739 | $0.01793 | $0.01599 | $145.88万 | $1,659.22万 | 3.64% |
| 504 |
ANIMEAnimecoin
|
$0.002408 | $0.002479 | $0.002323 | $25.06万 | $1,347.28万 | -1.11% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00993 | $0.0088 | $151.24万 | $854.06万 | -6.39% |
| 588 |
FTTFTX Token
|
$0.2285 | $0.2319 | $0.2184 | $16.65万 | $3,029.56万 | 1.15% |
| 547 |
MBLMovieBloc
|
$0.000642 | $0.000658 | $0.00063 | $21.33万 | $1,163.05万 | -1.84% |
| 362 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0316 | $42.83万 | $3,341.74万 | -0.30% |
| 689 |
PYPLBPYPLB
|
$60.07 | $60.71 | $58.85 | $2.29万 | — | 1.62% |
| 271 |
2ZDoubleZero
|
$0.01968 | $0.02022 | $0.01898 | $64.09万 | $6,852.36万 | -1.89% |
| 445 |
MANTAManta Network
|
$0.05095 | $0.05267 | $0.04812 | $31.52万 | $2,467.54万 | 0.41% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
QQQB _数字货币市值
Official _BTC行情
Filecoin _BTC行情
NEXPACE _BTC行情
Wrapped _以太坊ETH价格
狗币 _BTC行情
Quant _BTC行情
Hyperliquid _BTC行情
Gram _比特币行情
RWUSD _币种排行
Pump.fun _币种排行
Solana _比特币
Wrapped _币种排行
JUST _以太坊ETH价格
Pepe _比特币行情
Initia _币种排行
BMNRB _比特币行情
比特现金 _币种排行
Internet _数字货币市值
艾达币 _BTC行情
币安币 _数字货币市值
BitTensor _数字货币市值
Zilliqa _比特币
EUR _以太坊ETH价格
Ripple USD _比特币行情
TONToken _比特币行情
USDC _数字货币市值
Bubblemaps _BTC行情
JUST _币种排行
Ripple USD _比特币行情
Uniswap _加密货币行情
波场 _以太坊ETH价格
Injective _币种排行
Sui _比特币
Near Protocol _加密货币行情
比特币 _币种排行
Aave _数字货币市值
Ethena _数字货币市值
JUST _BTC行情
Polkadot _数字货币市值