24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.56万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.62 | $24.95万 | — | 1.29% |
| 107 |
NIGHTMidnight
|
$0.04037 | $0.04103 | $0.03845 | $132.08万 | $6.64亿 | 3.89% |
| 82 |
DODODODO
|
$0.02201 | $0.02227 | $0.02187 | $186.73万 | $1,591.73万 | 0.05% |
| 450 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $16.79万 | $2.09亿 | -3.29% |
| 401 |
CHZChiliz
|
$0.01133 | $0.01166 | $0.0113 | $22.27万 | $1.21亿 | -2.41% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 132 |
SHIBShiba Inu
|
$0.00000448 | $0.00000461 | $0.00000446 | $97.97万 | $26.47亿 | -2.18% |
| 202 |
TUTTUTORIAL
|
$0.01688 | $0.01755 | $0.01676 | $60.96万 | $1,627.15万 | -0.71% |
| 531 |
ANIMEAnimecoin
|
$0.002474 | $0.002548 | $0.002474 | $11.29万 | $1,379.55万 | -2.68% |
| 256 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 688 |
AMCBAMCB
|
$3.12 | $3.14 | $3.07 | $7,796.16 | — | 1.63% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01151 | $0.01205 | $0.00998 | $692.50万 | $1,044.39万 | 13.18% |
| 481 |
FTTFTX Token
|
$0.228 | $0.2402 | $0.227 | $14.90万 | $3,092.04万 | -1.68% |
| 585 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $8.19万 | $1,186.09万 | 0.31% |
| 485 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0371 | $0.0351 | $14.75万 | $3,532.15万 | -4.34% |
| 690 |
PYPLBPYPLB
|
$58.98 | $59.51 | $58.90 | $5,842.90 | — | -0.71% |
| 368 |
2ZDoubleZero
|
$0.02092 | $0.02236 | $0.02088 | $25.47万 | $7,325.13万 | -3.51% |
| 523 |
MANTAManta Network
|
$0.05345 | $0.05503 | $0.05337 | $11.83万 | $2,599.92万 | -1.80% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
相关站点
共 40 个
Celestia _比特币行情
大零币 _比特币
Secret _比特币
EUR _加密货币行情
Filecoin _数字货币市值
MegaETH _比特币行情
Tether Gold _数字货币市值
ONEchain _数字货币市值
Aave _币种排行
比特币 _币种排行
Gram _以太坊ETH价格
Quant _BTC行情
Solana _比特币行情
恒星币 _比特币行情
Stacks _币种排行
BitTensor _加密货币行情
CyberConnect _币种排行
Celestia _比特币
应用链 _加密货币行情
Polygon _数字货币市值
Solana _数字货币市值
Arbitrum _以太坊ETH价格
COCOS _BTC行情
Sign _以太坊ETH价格
Hashflow _比特币行情
DODO _以太坊ETH价格
BitTensor _币种排行
StraitsX USD _比特币
Ondo _以太坊ETH价格
Uniswap _比特币行情
牛来 _以太坊ETH价格
Ondo _以太坊ETH价格
RWUSD _比特币行情
Aerodrome _加密货币行情
Worldcoin _比特币
以太坊 _数字货币市值
Wrapped _以太坊ETH价格
比特币
Artificial _BTC行情
币安币 _数字货币市值