24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.39 | $76.61万 | — | 0.16% |
| 112 |
NIGHTMidnight
|
$0.0401 | $0.04074 | $0.03845 | $126.91万 | $6.49亿 | 2.35% |
| 84 |
DODODODO
|
$0.02194 | $0.02227 | $0.02172 | $188.44万 | $1,593.48万 | -0.23% |
| 444 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $18.43万 | $2.16亿 | -3.29% |
| 406 |
CHZChiliz
|
$0.01142 | $0.01166 | $0.0113 | $22.70万 | $1.24亿 | -2.06% |
| 352 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 344 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 123 |
SHIBShiba Inu
|
$0.00000449 | $0.00000461 | $0.00000446 | $107.37万 | $27.00亿 | -2.18% |
| 181 |
TUTTUTORIAL
|
$0.01706 | $0.01755 | $0.01676 | $73.01万 | $1,640.11万 | -1.27% |
| 548 |
ANIMEAnimecoin
|
$0.002494 | $0.002552 | $0.00248 | $11.31万 | $1,407.48万 | -1.97% |
| 262 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 691 |
AMCBAMCB
|
$3.13 | $3.15 | $3.07 | $9,872.24 | — | 0.00% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.01102 | $0.01205 | $0.00944 | $692.25万 | $908.71万 | 14.79% |
| 492 |
FTTFTX Token
|
$0.2292 | $0.2402 | $0.2272 | $15.38万 | $3,125.30万 | -1.33% |
| 583 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $8.65万 | $1,188.72万 | -0.30% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $16.57万 | $3,699.18万 | -4.60% |
| 690 |
PYPLBPYPLB
|
$59.05 | $59.72 | $58.90 | $9,932.10 | — | -1.04% |
| 368 |
2ZDoubleZero
|
$0.02109 | $0.02236 | $0.02103 | $26.50万 | $7,539.76万 | -3.08% |
| 523 |
MANTAManta Network
|
$0.05405 | $0.05503 | $0.05337 | $12.71万 | $2,639.98万 | -1.42% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
相关站点
共 40 个
BEAMX _加密货币行情
Celo _比特币
以太坊 _BTC行情
United Stables _BTC行情
Celo _数字货币市值
Bubblemaps _币种排行
Celestia _数字货币市值
Mitosis _数字货币市值
ONEchain _BTC行情
Ethena _BTC行情
Solana _币种排行
OFFICIAL TRUMP _币种排行
Tether Gold _比特币
达世币 _BTC行情
Aptos _比特币
Aptos _BTC行情
ONEchain _BTC行情
Pepe _以太坊ETH价格
USDC _加密货币行情
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
Pyth Network _数字货币市值
Hashflow _比特币行情
Huma Finance _BTC行情
PAX Gold _以太坊ETH价格
Celo _数字货币市值
比特币 _数字货币市值
比特币 _币种排行
OFFICIAL TRUMP _比特币
Aster _数字货币市值
波场 _币种排行
Hedera _币种排行
COCOS _BTC行情
NFPrompt _比特币行情
Ondo _币种排行
Pyth Network _比特币
Stacks _加密货币行情
LayerZero _币种排行
Huma Finance _比特币行情
波场 _加密货币行情