24H 最高$0.2392
24H 最低$0.231
今日开盘$0.2381
24H 成交量$12.40万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.17万 | — | 0.64% |
| 106 |
NIGHTMidnight
|
$0.0426 | $0.04303 | $0.04042 | $161.01万 | $7.13亿 | 2.92% |
| 75 |
DODODODO
|
$0.02251 | $0.0248 | $0.0222 | $232.90万 | $1,640.47万 | -3.52% |
| 393 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0333 | $25.67万 | $2.17亿 | -3.19% |
| 334 |
CHZChiliz
|
$0.01202 | $0.01235 | $0.01198 | $33.96万 | $1.28亿 | -2.67% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 173 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $81.44万 | $27.70亿 | -0.43% |
| 143 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $103.28万 | $1,716.33万 | 2.68% |
| 480 |
ANIMEAnimecoin
|
$0.002712 | $0.002805 | $0.002707 | $15.53万 | $1,518.00万 | -2.83% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,473.43 | — | 0.00% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.0081 | $10.22万 | $779.29万 | -2.28% |
| 490 |
FTTFTX Token
|
$0.2349 | $0.2419 | $0.2325 | $15.00万 | $3,190.45万 | -2.45% |
| 285 |
MBLMovieBloc
|
$0.000638 | $0.000653 | $0.000595 | $42.13万 | $1,150.64万 | 4.42% |
| 463 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0397 | $17.29万 | $3,997.68万 | -1.49% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,854.85 | — | 0.23% |
| 294 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02501 | $40.37万 | $8,744.86万 | -3.32% |
| 496 |
MANTAManta Network
|
$0.05864 | $0.06044 | $0.05854 | $14.45万 | $2,854.51万 | -2.19% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
相关站点
共 40 个
Filecoin _加密货币行情
CRCLB _数字货币市值
Amp _比特币行情
PancakeSwap _币种排行
Plasma _数字货币市值
Near Protocol _数字货币市值
Nillion _币种排行
TRON _比特币
Initia _比特币
Artificial _比特币行情
Near Protocol _以太坊ETH价格
Aster _以太坊ETH价格
INTWB _加密货币行情
Holo _以太坊ETH价格
Amp _BTC行情
NVDAB _比特币
Bitcoin Cash _币种排行
ZAMA _比特币
Stellar _加密货币行情
Zcash _数字货币市值
Quant _币种排行
Artificial _加密货币行情
MSTRB _比特币
USD1 _BTC行情
Morpho _币种排行
Pepe _BTC行情
Hedera _BTC行情
BitTensor _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _加密货币行情
Eigenlayer _比特币
Gravity _比特币
PAX Gold _币种排行
Holo _以太坊ETH价格
United Stables _BTC行情
USDC _加密货币行情
Dash _比特币行情
Sui _BTC行情
Injective _币种排行
Tether Gold _BTC行情