24H 最高$3.22
24H 最低$3.10
今日开盘$3.159
24H 成交量$61.28万
流通市值$2.08亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BMNRBBMNRB
|
$18.96 | $18.97 | $18.77 | $4.47万 | — | 0.32% |
| 113 |
NIGHTMidnight
|
$0.04071 | $0.04103 | $0.0393 | $107.85万 | $6.63亿 | 1.62% |
| 289 |
DODODODO
|
$0.02208 | $0.02228 | $0.02189 | $35.23万 | $1,591.89万 | -0.50% |
| 454 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.031 | $15.29万 | $2.04亿 | -4.01% |
| 407 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01115 | $19.03万 | $1.20亿 | -1.23% |
| 332 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 323 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $140.10万 | $26.36亿 | -0.89% |
| 255 |
TUTTUTORIAL
|
$0.01706 | $0.01735 | $0.01671 | $43.07万 | $1,591.12万 | -1.27% |
| 545 |
ANIMEAnimecoin
|
$0.002452 | $0.002512 | $0.002438 | $9.48万 | $1,357.07万 | -2.08% |
| 243 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 685 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,495.49 | — | 0.00% |
| 29 |
ACTAct I : The AI Prophecy
|
$0.0107 | $0.01298 | $0.00998 | $672.17万 | $1,130.34万 | -3.52% |
| 420 |
FTTFTX Token
|
$0.2239 | $0.2402 | $0.2205 | $18.18万 | $3,088.92万 | -2.10% |
| 568 |
MBLMovieBloc
|
$0.000653 | $0.000664 | $0.000649 | $7.52万 | $1,179.67万 | 0.31% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $35.58万 | $3,400.56万 | -4.25% |
| 695 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.93 | $2,317.94 | — | 0.03% |
| 378 |
2ZDoubleZero
|
$0.02043 | $0.02147 | $0.02025 | $22.07万 | $7,218.68万 | -4.09% |
| 541 |
MANTAManta Network
|
$0.05218 | $0.05421 | $0.05197 | $9.61万 | $2,539.57万 | -2.63% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Reserve Rights _币种排行
Ethena _比特币
Arbitrum _BTC行情
Worldcoin _比特币行情
Plasma _币种排行
BFUSD _加密货币行情
CyberConnect _数字货币市值
Reserve Rights _币种排行
达世币 _比特币行情
PAX Gold _币种排行
MegaETH _BTC行情
Gitcoin _BTC行情
应用链 _比特币行情
Huma Finance _数字货币市值
MarsCoin _加密货币行情
Secret _以太坊ETH价格
比特币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _BTC行情
比特币 _比特币行情
NFPrompt _比特币行情
大零币 _BTC行情
TONToken _比特币
Thena _以太坊ETH价格
Aave _数字货币市值
Vanar Chain _数字货币市值
以太坊 _币种排行
QQQB _BTC行情
Gram _币种排行
以太坊 _比特币
Ether.fi _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _币种排行
Ondo _币种排行
Huma Finance _加密货币行情
MarsCoin _加密货币行情
MegaETH _数字货币市值
Near Protocol _比特币
MarsCoin _比特币