24H 最高$0.1713
24H 最低$0.1598
今日开盘$0.1673
24H 成交量$886.50万
流通市值$11.60亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BMNRBBMNRB
|
$18.21 | $19.00 | $17.91 | $41.32万 | — | -3.34% |
| 124 |
NIGHTMidnight
|
$0.03892 | $0.04083 | $0.03791 | $113.62万 | $6.60亿 | -2.60% |
| 95 |
DODODODO
|
$0.02199 | $0.02236 | $0.02166 | $185.30万 | $1,619.63万 | 0.23% |
| 451 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0296 | $21.15万 | $2.00亿 | -5.92% |
| 311 |
CHZChiliz
|
$0.01082 | $0.01138 | $0.01051 | $39.39万 | $1.18亿 | -4.25% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 92 |
SHIBShiba Inu
|
$0.00000437 | $0.0000045 | $0.00000426 | $195.55万 | $26.14亿 | -2.24% |
| 287 |
TUTTUTORIAL
|
$0.01644 | $0.01729 | $0.01599 | $43.17万 | $1,606.53万 | -2.14% |
| 537 |
ANIMEAnimecoin
|
$0.002388 | $0.002485 | $0.002342 | $14.01万 | $1,349.14万 | -3.16% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 686 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,321.57 | — | 0.32% |
| 55 |
ACTAct I : The AI Prophecy
|
$0.00967 | $0.01298 | $0.00928 | $415.76万 | $941.92万 | -13.27% |
| 511 |
FTTFTX Token
|
$0.2203 | $0.2314 | $0.2187 | $15.85万 | $3,037.19万 | -3.63% |
| 605 |
MBLMovieBloc
|
$0.000646 | $0.000662 | $0.000644 | $8.14万 | $1,181.40万 | -1.52% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0347 | $0.0316 | $68.20万 | $3,319.35万 | -5.80% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.20 | $58.85 | $2,698.08 | — | -0.09% |
| 259 |
2ZDoubleZero
|
$0.01945 | $0.02114 | $0.01898 | $49.90万 | $6,952.01万 | -6.76% |
| 476 |
MANTAManta Network
|
$0.04947 | $0.05349 | $0.04812 | $18.64万 | $2,455.24万 | -7.08% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
First Digital _数字货币市值
Mitosis _BTC行情
Tether Gold _以太坊ETH价格
Artificial _币种排行
TONToken _以太坊ETH价格
Official _BTC行情
OFFICIAL TRUMP _币种排行
应用链 _数字货币市值
Pepe _比特币
Raydium _币种排行
Tether Gold _数字货币市值
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
EUR _以太坊ETH价格
Act I : The _BTC行情
Holo _数字货币市值
Celo _比特币行情
NFPrompt _数字货币市值
BFUSD _加密货币行情
OFFICIAL TRUMP _币种排行
DODO _BTC行情
Vanar Chain _比特币
大零币 _数字货币市值
TONToken _加密货币行情
Uniswap _数字货币市值
Shiba Inu _比特币
RNDR _数字货币市值
First Neiro _以太坊ETH价格
Pudgy Penguins _BTC行情
Worldcoin _数字货币市值
Hamster Kombat _数字货币市值
CyberConnect _比特币行情
Uniswap _数字货币市值
莱特币 _加密货币行情
Bubblemaps _BTC行情
Pump.fun _数字货币市值
Filecoin _比特币
Solana _币种排行
Worldcoin _比特币行情
RNDR _比特币