24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
BMNRBBMNRB
|
$20.45 | $20.60 | $20.20 | $18.47万 | — | 1.09% |
| 100 |
NIGHTMidnight
|
$0.04206 | $0.04303 | $0.04042 | $173.02万 | $7.13亿 | 2.51% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $233.21万 | $1,640.47万 | -4.31% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.28万 | $2.17亿 | -2.62% |
| 318 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.32万 | $1.28亿 | -1.23% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 174 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $79.14万 | $27.70亿 | 0.00% |
| 143 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $105.79万 | $1,716.33万 | 4.37% |
| 483 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.33万 | $1,518.00万 | -2.49% |
| 265 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,736.19 | — | 0.33% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.36万 | $779.29万 | -1.92% |
| 493 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.87% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $36.07万 | $1,150.64万 | 3.92% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.27万 | $3,997.68万 | -0.50% |
| 695 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,863.08 | — | -0.02% |
| 295 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $39.20万 | $8,744.86万 | -3.02% |
| 501 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $14.05万 | $2,854.51万 | -1.61% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
相关站点
共 40 个
Uniswap _比特币
BIO Protocol _比特币
Near Protocol _加密货币行情
CRCLB _比特币
CRCLB _币种排行
Prometeus _币种排行
United Stables _比特币
Artificial _加密货币行情
COTI _加密货币行情
INTCB _比特币
Aerodrome _数字货币市值
Morpho _币种排行
Starknet _比特币行情
Sui _比特币
Aave _比特币行情
Bitcoin _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
Cosmos _加密货币行情
Ondo _币种排行
Aptos _比特币
NFPrompt _币种排行
Initia _BTC行情
Injective _加密货币行情
Litecoin _以太坊ETH价格
Ethena _BTC行情
Gravity _数字货币市值
Aave _数字货币市值
Cardano _以太坊ETH价格
Origin _比特币
Filecoin _币种排行
USD1 _币种排行
Prometeus _加密货币行情
Initia _以太坊ETH价格
NFPrompt _币种排行
TRON _数字货币市值
Hedera _加密货币行情
Kite _比特币行情