24H 最高$0.185
24H 最低$0.1781
今日开盘$0.185
24H 成交量$2.44万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.77 | $7.24万 | — | -0.32% |
| 101 |
NIGHTMidnight
|
$0.04007 | $0.04103 | $0.0393 | $143.44万 | $6.63亿 | 1.34% |
| 85 |
DODODODO
|
$0.02208 | $0.02228 | $0.02187 | $176.60万 | $1,591.89万 | 0.46% |
| 455 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.85万 | $2.04亿 | -3.67% |
| 400 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01122 | $21.10万 | $1.20亿 | -1.92% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 333 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 103 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $136.77万 | $26.36亿 | -0.89% |
| 228 |
TUTTUTORIAL
|
$0.01712 | $0.01755 | $0.01671 | $51.30万 | $1,591.12万 | -0.12% |
| 484 |
ANIMEAnimecoin
|
$0.00245 | $0.002547 | $0.002441 | $13.64万 | $1,357.07万 | -3.51% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 680 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,459.93 | — | 0.00% |
| 23 |
ACTAct I : The AI Prophecy
|
$0.01123 | $0.01298 | $0.00998 | $841.20万 | $1,130.34万 | 3.22% |
| 439 |
FTTFTX Token
|
$0.2245 | $0.2402 | $0.222 | $17.36万 | $3,088.92万 | -2.77% |
| 567 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.66万 | $1,179.67万 | 0.92% |
| 349 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0359 | $0.0334 | $27.14万 | $3,400.56万 | -5.85% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 414 |
2ZDoubleZero
|
$0.02056 | $0.02162 | $0.02047 | $19.68万 | $7,218.68万 | -4.64% |
| 547 |
MANTAManta Network
|
$0.05277 | $0.05421 | $0.0523 | $9.38万 | $2,539.57万 | -2.39% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
RNDR _加密货币行情
Amp _以太坊ETH价格
StraitsX USD _比特币
Arbitrum _比特币行情
BitTensor _加密货币行情
USDC _以太坊ETH价格
USDC _BTC行情
Starknet _比特币行情
莱特币 _比特币行情
Filecoin _比特币行情
Pepe _数字货币市值
Ether.fi _加密货币行情
Amp _以太坊ETH价格
Celo _币种排行
NFPrompt _比特币
Tether Gold _比特币行情
大零币 _BTC行情
Gram _比特币
Bubblemaps _币种排行
Avalanche _加密货币行情
Official _以太坊ETH价格
Huma Finance _BTC行情
Worldcoin _BTC行情
Celo _BTC行情
BUSD _比特币
Pepe _BTC行情
MegaETH _比特币行情
币安币 _币种排行
BFUSD _以太坊ETH价格
Act I : The _币种排行
Ethena _BTC行情
PAX Gold _比特币
波场 _比特币
Polygon _BTC行情
大零币 _币种排行
LayerZero _比特币行情
Plasma _数字货币市值
恒星币 _以太坊ETH价格
应用链 _BTC行情
Celo _数字货币市值