24H 最高$0.0759
24H 最低$0.0718
今日开盘$0.0757
24H 成交量$10.65万
流通市值$1,160.93万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.71万 | — | -0.16% |
| 113 |
NIGHTMidnight
|
$0.03978 | $0.04103 | $0.0393 | $113.07万 | $6.63亿 | -1.46% |
| 290 |
DODODODO
|
$0.02198 | $0.02228 | $0.02189 | $36.84万 | $1,591.89万 | 0.00% |
| 470 |
KAIAKaia
|
$0.0313 | $0.0327 | $0.0313 | $14.76万 | $2.04亿 | -3.99% |
| 397 |
CHZChiliz
|
$0.01118 | $0.01148 | $0.01116 | $20.36万 | $1.20亿 | -2.27% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 327 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 102 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000445 | $137.13万 | $26.36亿 | -1.11% |
| 247 |
TUTTUTORIAL
|
$0.01712 | $0.01755 | $0.01671 | $47.03万 | $1,591.12万 | -0.98% |
| 489 |
ANIMEAnimecoin
|
$0.002447 | $0.00254 | $0.002441 | $13.10万 | $1,357.07万 | -3.55% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 690 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,139.71 | — | 0.00% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.01144 | $0.01298 | $0.00998 | $725.02万 | $1,130.34万 | 0.26% |
| 423 |
FTTFTX Token
|
$0.224 | $0.2402 | $0.2205 | $18.18万 | $3,088.92万 | -2.65% |
| 569 |
MBLMovieBloc
|
$0.000653 | $0.000664 | $0.000646 | $7.70万 | $1,179.67万 | 0.62% |
| 335 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0358 | $0.0334 | $29.19万 | $3,400.56万 | -5.87% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,283.31 | — | -0.05% |
| 412 |
2ZDoubleZero
|
$0.02044 | $0.0215 | $0.02043 | $19.12万 | $7,218.68万 | -4.84% |
| 550 |
MANTAManta Network
|
$0.05222 | $0.05421 | $0.05222 | $9.19万 | $2,539.57万 | -2.61% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
ONEchain _币种排行
Official _比特币
Internet _加密货币行情
波场 _以太坊ETH价格
应用链 _币种排行
Quant _数字货币市值
比特现金 _以太坊ETH价格
Wrapped _数字货币市值
JUST _数字货币市值
Amp _BTC行情
Secret _以太坊ETH价格
Pepe _以太坊ETH价格
NFPrompt _BTC行情
Aave _加密货币行情
CyberConnect _以太坊ETH价格
Tether Gold _BTC行情
KORUB _比特币
Amp _加密货币行情
BFUSD _以太坊ETH价格
达世币 _BTC行情
PAX Gold _数字货币市值
EUR _以太坊ETH价格
Arbitrum _加密货币行情
Starknet _币种排行
Zama _比特币行情
Celestia _数字货币市值
牛来 _加密货币行情
BitTensor _比特币行情
Mitosis _以太坊ETH价格
KORUB _比特币行情
Pump.fun _以太坊ETH价格
牛来 _BTC行情
恒星币 _BTC行情
Sign _数字货币市值
Caldera _BTC行情
莱特币 _加密货币行情
EUR _以太坊ETH价格
以太坊 _币种排行
Sign _比特币行情
Bubblemaps _数字货币市值