24H 最高$0.002465
24H 最低$0.002349
今日开盘$0.002369
24H 成交量$15.83万
流通市值$1,856.58万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $168.48万 | — | 2.66% |
| 98 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03959 | $211.18万 | $7.10亿 | 5.94% |
| 108 |
DODODODO
|
$0.02238 | $0.02261 | $0.02163 | $181.94万 | $1,577.77万 | 0.90% |
| 329 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.10万 | $2.13亿 | 1.55% |
| 233 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $62.90万 | $1.26亿 | 1.63% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $136.94万 | $27.34亿 | 1.32% |
| 271 |
TUTTUTORIAL
|
$0.0172 | $0.01747 | $0.01658 | $52.04万 | $1,631.48万 | 0.41% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.63万 | $1,469.96万 | 1.94% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 668 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.26万 | — | 3.11% |
| 101 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00806 | $204.15万 | $1,398.26万 | 6.65% |
| 613 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $10.12万 | $3,152.10万 | 0.73% |
| 466 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $21.26万 | $1,151.87万 | 0.00% |
| 238 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.40万 | $3,921.76万 | 2.09% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.40万 | — | 0.60% |
| 171 |
2ZDoubleZero
|
$0.0222 | $0.02376 | $0.02189 | $89.22万 | $1.16亿 | -5.45% |
| 279 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.26万 | $2,764.46万 | 0.05% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Aave _数字货币市值
Worldcoin _加密货币行情
Filecoin _BTC行情
Aster _比特币
Aster _比特币
Pump.fun _数字货币市值
Solana _币种排行
Tether Gold _币种排行
Chainlink _以太坊ETH价格
KORUB _比特币
Ethena USDe _比特币
USD1 _比特币
QQQB _数字货币市值
牛来 _比特币
Injective _数字货币市值
Arbitrum _数字货币市值
Hedera _BTC行情
波场 _比特币
莱特币 _币种排行
Tether Gold _加密货币行情
Saga _比特币
USDC _比特币
Bittensor _数字货币市值
比特币 _以太坊ETH价格
First Digital _比特币
Bittensor _BTC行情
比特现金 _比特币行情
MarsCoin _币种排行
AMDB _比特币
Pump.fun _比特币
BEB _数字货币市值
Tether Gold _加密货币行情
Midnight _比特币行情
Pudgy Penguins _比特币行情
Solana _以太坊ETH价格
Celestia _数字货币市值
MegaETH _加密货币行情
POL _比特币行情
Official Trump _比特币
Chainlink _以太坊ETH价格