24H 最高$0.02046
24H 最低$0.01962
今日开盘$0.02041
24H 成交量$10.87万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BMNRBBMNRB
|
$19.52 | $20.95 | $19.46 | $161.68万 | — | -6.20% |
| 116 |
NIGHTMidnight
|
$0.04035 | $0.04169 | $0.03959 | $183.48万 | $6.63亿 | -3.15% |
| 313 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $44.85万 | $1,577.77万 | -3.08% |
| 347 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.44万 | $2.08亿 | -3.61% |
| 264 |
CHZChiliz
|
$0.01181 | $0.01204 | $0.01154 | $56.26万 | $1.24亿 | -1.91% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000468 | $0.00000452 | $130.80万 | $26.93亿 | -2.78% |
| 191 |
TUTTUTORIAL
|
$0.01679 | $0.01785 | $0.01658 | $85.32万 | $1,631.48万 | -5.83% |
| 548 |
ANIMEAnimecoin
|
$0.002659 | $0.002706 | $0.002609 | $16.43万 | $1,469.96万 | -1.48% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.97万 | — | 4.25% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $99.92万 | $1,398.26万 | 0.49% |
| 584 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -0.86% |
| 513 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000632 | $19.26万 | $1,151.87万 | -1.66% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0395 | $0.0378 | $57.95万 | $3,825.66万 | -3.04% |
| 673 |
PYPLBPYPLB
|
$58.89 | $59.21 | $56.94 | $3.79万 | — | 3.21% |
| 277 |
2ZDoubleZero
|
$0.02257 | $0.02492 | $0.02238 | $52.93万 | $8,271.27万 | -9.25% |
| 243 |
MANTAManta Network
|
$0.05563 | $0.05885 | $0.05507 | $61.30万 | $2,763.44万 | -5.34% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Aerodrome _数字货币市值
Aerodrome _币种排行
Bitcoin Cash _加密货币行情
BitTensor _币种排行
Gitcoin _数字货币市值
KORUB _以太坊ETH价格
SNXXB _加密货币行情
Pepe _BTC行情
MSTRB _以太坊ETH价格
USD1 _比特币行情
TSLAB _BTC行情
BNCB _比特币行情
Filecoin _币种排行
BFUSD _比特币行情
Artificial _数字货币市值
XRP _比特币
Initia _币种排行
Hedera _以太坊ETH价格
Plasma _数字货币市值
ZAMA _比特币
Bitcoin _币种排行
BEAMX _比特币行情
Cosmos _以太坊ETH价格
MegaETH _币种排行
MSTRB _加密货币行情
Celo _比特币行情
USD1 _币种排行
Ripple USD _加密货币行情
Bitcoin _BTC行情
Hedera _比特币
Pump.fun _比特币行情
Haedal _比特币行情
LITEB _以太坊ETH价格
Initia _币种排行
CRWVB _比特币
Quant _币种排行
Stellar _比特币行情
Huma Finance _比特币
Ethena _数字货币市值
Pudgy Penguins _加密货币行情