24H 最高$0.04373
24H 最低$0.04176
今日开盘$0.04301
24H 成交量$74.55万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BMNRBBMNRB
|
$20.41 | $20.56 | $20.20 | $13.90万 | — | 0.69% |
| 124 |
NIGHTMidnight
|
$0.04173 | $0.04206 | $0.03954 | $132.22万 | $6.96亿 | 5.22% |
| 81 |
DODODODO
|
$0.02285 | $0.0248 | $0.02224 | $230.94万 | $1,664.43万 | -3.99% |
| 407 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.99万 | $2.20亿 | -2.04% |
| 345 |
CHZChiliz
|
$0.01215 | $0.01248 | $0.01206 | $35.41万 | $1.29亿 | -1.46% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 145 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000466 | $110.05万 | $27.70亿 | -0.64% |
| 173 |
TUTTUTORIAL
|
$0.0181 | $0.01827 | $0.01706 | $88.08万 | $1,712.91万 | 1.97% |
| 458 |
ANIMEAnimecoin
|
$0.00278 | $0.00285 | $0.002756 | $18.41万 | $1,545.70万 | -2.46% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,764.45 | — | 0.00% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00849 | $0.00819 | $8.82万 | $786.47万 | -1.08% |
| 530 |
FTTFTX Token
|
$0.238 | $0.2441 | $0.235 | $12.94万 | $3,215.20万 | -1.94% |
| 225 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000595 | $65.16万 | $1,158.95万 | -3.25% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0408 | $0.0398 | $19.17万 | $4,025.25万 | -0.74% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 321 |
2ZDoubleZero
|
$0.0253 | $0.0265 | $0.02522 | $38.32万 | $8,808.40万 | -4.31% |
| 503 |
MANTAManta Network
|
$0.05961 | $0.06044 | $0.05905 | $14.50万 | $2,876.71万 | -0.43% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
相关站点
共 40 个
RedStone _比特币
USDC _以太坊ETH价格
Eigenlayer _数字货币市值
USDC _以太坊ETH价格
Panther _比特币行情
Starknet _数字货币市值
Pendle _以太坊ETH价格
PAX Gold _比特币
BEAMX _BTC行情
Reserve Rights _加密货币行情
ZAMA _币种排行
MARSCOIN _币种排行
Bitcoin Cash _以太坊ETH价格
TONToken _BTC行情
NFPrompt _加密货币行情
First Digital _比特币行情
NVDAB _数字货币市值
Ripple USD _币种排行
Panther _加密货币行情
Artificial _加密货币行情
Hyperlane _加密货币行情
Pump.fun _比特币
MSTRB _加密货币行情
First Digital _加密货币行情
Plasma _比特币行情
Sophon _以太坊ETH价格
Pendle _加密货币行情
Bubblemaps _加密货币行情
Dogecoin _BTC行情
PAX Gold _加密货币行情
Chainlink _加密货币行情
Renzo _比特币
Ondo _BTC行情
Sui _币种排行
Stacks _加密货币行情
Sei _币种排行
Bitcoin _币种排行
PancakeSwap _以太坊ETH价格
Sei _BTC行情
Zcash _比特币行情