24H 最高$1.62
24H 最低$1.41
今日开盘$1.589
24H 成交量$148.09万
流通市值$1.51亿
24H 涨跌额(-$0.15)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BMNRBBMNRB
|
$15.85 | $17.06 | $15.25 | $159.43万 | — | -6.38% |
| 46 |
NIGHTMidnight
|
$0.04894 | $0.05126 | $0.0455 | $1,298.18万 | $8.09亿 | 6.07% |
| 56 |
DODODODO
|
$0.03176 | $0.03582 | $0.03057 | $910.11万 | $2,393.84万 | -6.20% |
| 166 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $131.64万 | $1.89亿 | -4.65% |
| 150 |
CHZChiliz
|
$0.00964 | $0.01054 | $0.00928 | $149.61万 | $1.07亿 | -7.93% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $500.91万 | $23.53亿 | -6.76% |
| 162 |
TUTTUTORIAL
|
$0.01304 | $0.01488 | $0.01261 | $135.18万 | $1,294.50万 | -10.75% |
| 448 |
ANIMEAnimecoin
|
$0.002053 | $0.002193 | $0.001966 | $27.10万 | $1,166.95万 | -5.44% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 624 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 211 |
ACTAcet
|
$0.00845 | $0.00925 | $0.00826 | $89.68万 | $832.81万 | -6.01% |
| 502 |
FTTFTX Token
|
$0.2046 | $0.2091 | $0.19 | $18.22万 | $2,674.15万 | -0.20% |
| 417 |
MBLMovieBloc
|
$0.000561 | $0.000589 | $0.00055 | $30.51万 | $1,051.98万 | -4.10% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $91.92万 | $2,954.80万 | -7.42% |
| 622 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,318.27 | — | -0.39% |
| 223 |
2ZDoubleZero
|
$0.01604 | $0.01778 | $0.01526 | $79.05万 | $5,838.33万 | -9.48% |
| 266 |
MANTAManta Network
|
$0.04083 | $0.04494 | $0.03931 | $60.05万 | $2,056.11万 | -8.47% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |