24H 最高$1.47
24H 最低$1.36
今日开盘$1.455
24H 成交量$90.88万
流通市值$6,509.46万
24H 涨跌额(-$0.09)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BMNRBBMNRB
|
$19.76 | $20.97 | $19.46 | $154.71万 | — | -4.31% |
| 129 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $160.49万 | $6.63亿 | -2.59% |
| 327 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $42.70万 | $1,577.77万 | -0.49% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.36万 | $2.08亿 | -3.59% |
| 285 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.52万 | $1.24亿 | -2.88% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $140.02万 | $26.93亿 | -2.13% |
| 205 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.71万 | $1,631.48万 | -6.47% |
| 516 |
ANIMEAnimecoin
|
$0.002657 | $0.002719 | $0.002609 | $19.04万 | $1,469.96万 | -1.85% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 175 |
ACTAcet
|
$0.00841 | $0.00868 | $0.00797 | $94.20万 | $1,398.26万 | 2.56% |
| 573 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.11% |
| 395 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $32.64万 | $1,151.87万 | -2.30% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.26万 | $3,825.66万 | -3.78% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.94 | $3.78万 | — | 3.33% |
| 324 |
2ZDoubleZero
|
$0.02324 | $0.02543 | $0.02321 | $43.08万 | $8,271.27万 | -7.81% |
| 263 |
MANTAManta Network
|
$0.05586 | $0.05952 | $0.05529 | $55.94万 | $2,763.44万 | -5.47% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Worldcoin _比特币
Stellar _数字货币市值
Zcash _币种排行
Celestia _BTC行情
Mitosis _BTC行情
SNXXB _以太坊ETH价格
Polkadot _加密货币行情
USDC _加密货币行情
Chainlink _以太坊ETH价格
MSTRB _比特币
NFPrompt _以太坊ETH价格
Litecoin _比特币行情
EUR _以太坊ETH价格
LayerZero _币种排行
BNCB _加密货币行情
Pump.fun _BTC行情
Artificial _BTC行情
LayerZero _BTC行情
MegaETH _比特币
MSTRB _币种排行
Ethena _比特币
MRVLB _BTC行情
Bitcoin Cash _数字货币市值
Aptos _币种排行
Avalanche _比特币行情
Gram _以太坊ETH价格
Avalanche _BTC行情
Ethereum _加密货币行情
Celo _加密货币行情
MRVLB _币种排行
First Digital _加密货币行情
Chainlink _币种排行
Initia _币种排行
Arbitrum _币种排行
Initia _币种排行
BNCB _比特币
Chainlink _比特币行情
Sui _数字货币市值
SKHYB _数字货币市值
NBISB _BTC行情