24H 最高$0.1853
24H 最低$0.1764
今日开盘$0.1805
24H 成交量$238.45万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BMNRBBMNRB
|
$20.11 | $20.95 | $19.45 | $211.40万 | — | -1.71% |
| 116 |
NIGHTMidnight
|
$0.04259 | $0.04262 | $0.03959 | $178.51万 | $6.63亿 | 5.11% |
| 114 |
DODODODO
|
$0.0221 | $0.02289 | $0.02151 | $190.83万 | $1,577.77万 | -3.07% |
| 324 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.95万 | $2.08亿 | 0.31% |
| 235 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01154 | $68.28万 | $1.24亿 | 0.93% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000467 | $0.00000452 | $147.63万 | $26.93亿 | 0.43% |
| 214 |
TUTTUTORIAL
|
$0.01735 | $0.01775 | $0.01658 | $73.78万 | $1,631.48万 | -0.97% |
| 530 |
ANIMEAnimecoin
|
$0.002697 | $0.002701 | $0.002609 | $18.04万 | $1,469.96万 | 0.86% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.56% |
| 104 |
ACTAcet
|
$0.00878 | $0.00905 | $0.00799 | $213.51万 | $1,398.26万 | 9.75% |
| 570 |
FTTFTX Token
|
$0.2366 | $0.244 | $0.2301 | $15.03万 | $3,152.10万 | 2.42% |
| 514 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.01万 | $1,151.87万 | 2.36% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $60.44万 | $3,825.66万 | 0.77% |
| 676 |
PYPLBPYPLB
|
$58.75 | $59.21 | $57.25 | $3.53万 | — | 2.50% |
| 222 |
2ZDoubleZero
|
$0.02278 | $0.02469 | $0.02224 | $72.44万 | $8,271.27万 | -6.41% |
| 268 |
MANTAManta Network
|
$0.05775 | $0.05881 | $0.05507 | $55.28万 | $2,763.44万 | -0.36% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
NVDAB _加密货币行情
Worldcoin _数字货币市值
Zcash _数字货币市值
Aptos _以太坊ETH价格
SNXXB _数字货币市值
XRP _BTC行情
Gram _BTC行情
Pepe _加密货币行情
QQQB _数字货币市值
TONToken _比特币
Cosmos _加密货币行情
TSLAB _BTC行情
Ethena USDe _以太坊ETH价格
Celestia _BTC行情
MARSCOIN _BTC行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币
Ethena USDe _数字货币市值
SOXLB _以太坊ETH价格
QQQB _加密货币行情
Solana _以太坊ETH价格
Cardano _币种排行
Near Protocol _币种排行
TRON _比特币行情
Lisk _BTC行情
Near Protocol _加密货币行情
Plasma _数字货币市值
MARSCOIN _比特币行情
BNB _BTC行情
BNCB _币种排行
First Digital _以太坊ETH价格
DRAMB _加密货币行情
Filecoin _比特币行情
SNDKB _比特币行情
QQQB _BTC行情
Holo _加密货币行情
Haedal _加密货币行情
AMDB _以太坊ETH价格