24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BMNRBBMNRB
|
$18.96 | $18.97 | $18.77 | $4.47万 | — | 0.32% |
| 113 |
NIGHTMidnight
|
$0.04071 | $0.04103 | $0.0393 | $107.85万 | $6.63亿 | 1.62% |
| 289 |
DODODODO
|
$0.02208 | $0.02228 | $0.02189 | $35.23万 | $1,591.89万 | -0.50% |
| 454 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.031 | $15.29万 | $2.04亿 | -4.01% |
| 407 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01115 | $19.03万 | $1.20亿 | -1.23% |
| 332 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 323 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $140.10万 | $26.36亿 | -0.89% |
| 255 |
TUTTUTORIAL
|
$0.01706 | $0.01735 | $0.01671 | $43.07万 | $1,591.12万 | -1.27% |
| 545 |
ANIMEAnimecoin
|
$0.002452 | $0.002512 | $0.002438 | $9.48万 | $1,357.07万 | -2.08% |
| 243 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 685 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,495.49 | — | 0.00% |
| 29 |
ACTAct I : The AI Prophecy
|
$0.0107 | $0.01298 | $0.00998 | $672.17万 | $1,130.34万 | -3.52% |
| 420 |
FTTFTX Token
|
$0.2239 | $0.2402 | $0.2205 | $18.18万 | $3,088.92万 | -2.10% |
| 568 |
MBLMovieBloc
|
$0.000653 | $0.000664 | $0.000649 | $7.52万 | $1,179.67万 | 0.31% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $35.58万 | $3,400.56万 | -4.25% |
| 695 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.93 | $2,317.94 | — | 0.03% |
| 378 |
2ZDoubleZero
|
$0.02043 | $0.02147 | $0.02025 | $22.07万 | $7,218.68万 | -4.09% |
| 541 |
MANTAManta Network
|
$0.05218 | $0.05421 | $0.05197 | $9.61万 | $2,539.57万 | -2.63% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Huma Finance _币种排行
Pepe _加密货币行情
Zama _比特币
Sui _比特币行情
QQQB _数字货币市值
Avalanche _加密货币行情
Arbitrum _加密货币行情
BUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
莱特币 _比特币
狗币 _比特币
Thena _数字货币市值
Plasma _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _数字货币市值
应用链 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _数字货币市值
Official _数字货币市值
瑞波币 _BTC行情
Quant _比特币行情
以太坊 _比特币
RNDR _以太坊ETH价格
COCOS _以太坊ETH价格
Ether.fi _比特币行情
Sign _比特币行情
Mitosis _比特币行情
MegaETH _比特币行情
Near Protocol _数字货币市值
瑞波币 _BTC行情
United Stables _比特币
Meteora _比特币行情
Holo _数字货币市值
Sui _比特币
Celo _BTC行情
Aave _BTC行情
Starknet _加密货币行情
Chainlink _币种排行
LayerZero _数字货币市值