24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.39 | $103.41万 | — | 1.13% |
| 118 |
NIGHTMidnight
|
$0.03989 | $0.04074 | $0.03845 | $123.02万 | $6.49亿 | 2.41% |
| 86 |
DODODODO
|
$0.02221 | $0.02227 | $0.02172 | $187.90万 | $1,593.48万 | 1.05% |
| 448 |
KAIAKaia
|
$0.0322 | $0.0337 | $0.0321 | $19.23万 | $2.16亿 | -4.17% |
| 404 |
CHZChiliz
|
$0.01132 | $0.0117 | $0.0113 | $23.29万 | $1.24亿 | -3.25% |
| 362 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 133 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $102.26万 | $27.00亿 | -2.83% |
| 177 |
TUTTUTORIAL
|
$0.01702 | $0.01755 | $0.01676 | $74.94万 | $1,640.11万 | 0.24% |
| 547 |
ANIMEAnimecoin
|
$0.002489 | $0.002561 | $0.00248 | $11.34万 | $1,407.48万 | -2.39% |
| 262 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 687 |
AMCBAMCB
|
$3.12 | $3.15 | $3.06 | $1.35万 | — | 1.63% |
| 39 |
ACTAct I : The AI Prophecy
|
$0.0104 | $0.01205 | $0.00939 | $647.59万 | $908.71万 | 10.29% |
| 490 |
FTTFTX Token
|
$0.2272 | $0.2402 | $0.2272 | $15.96万 | $3,125.30万 | -0.79% |
| 587 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $8.81万 | $1,188.72万 | -0.46% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $19.87万 | $3,699.18万 | -3.80% |
| 684 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.43万 | — | -0.84% |
| 376 |
2ZDoubleZero
|
$0.02114 | $0.02236 | $0.02107 | $26.72万 | $7,539.76万 | -4.30% |
| 507 |
MANTAManta Network
|
$0.05383 | $0.05545 | $0.05337 | $14.98万 | $2,639.98万 | -2.06% |
| 128 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
相关站点
共 40 个
Pump.fun _比特币
Avalanche _BTC行情
以太坊 _数字货币市值
CyberConnect _比特币行情
Pump.fun _以太坊ETH价格
Ripple USD _加密货币行情
RNDR _数字货币市值
Injective _比特币行情
BFUSD _以太坊ETH价格
Mitosis _BTC行情
Artificial _BTC行情
Curve DAO _BTC行情
Gitcoin _比特币
币安币 _比特币行情
USD1 _数字货币市值
Hedera _以太坊ETH价格
Ethena USDe _BTC行情
Meteora _数字货币市值
Mitosis _比特币行情
Ethena _以太坊ETH价格
Filecoin _比特币行情
币安币 _比特币行情
Wrapped _数字货币市值
牛来 _比特币
CyberConnect _加密货币行情
Worldcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aave _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aave _BTC行情
Aave _数字货币市值
牛来 _BTC行情
Wrapped _BTC行情
NFPrompt _比特币
Hyperliquid _数字货币市值
Mitosis _以太坊ETH价格
RNDR _比特币行情
RNDR _比特币
Ondo _数字货币市值
Wormhole _币种排行