24H 最高$0.9997
24H 最低$0.9969
今日开盘$0.998
24H 成交量$3,218.19万
流通市值$2.93亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BMNRBBMNRB
|
$21.88 | $22.41 | $19.47 | $120.89万 | — | 7.20% |
| 108 |
NIGHTMidnight
|
$0.0434 | $0.04507 | $0.04076 | $287.25万 | $7.25亿 | 2.38% |
| 131 |
DODODODO
|
$0.02196 | $0.02256 | $0.02124 | $185.04万 | $1,599.95万 | -1.04% |
| 268 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.90万 | $2.20亿 | 5.17% |
| 262 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.01141 | $63.80万 | $1.26亿 | 1.27% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $224.23万 | $28.05亿 | 2.38% |
| 224 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.39万 | $1,664.14万 | 1.15% |
| 586 |
ANIMEAnimecoin
|
$0.002671 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.04% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 554 |
AMCBAMCB
|
$3.4 | $3.56 | $3.21 | $18.63万 | — | 3.66% |
| 317 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $49.88万 | $819.93万 | 1.87% |
| 539 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.64万 | $3,265.44万 | -0.21% |
| 431 |
MBLMovieBloc
|
$0.000667 | $0.000676 | $0.000635 | $30.11万 | $1,200.97万 | 2.46% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0369 | $122.64万 | $3,853.70万 | -3.58% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.87 | $57.55 | $2.84万 | — | 3.53% |
| 153 |
2ZDoubleZero
|
$0.02324 | $0.02508 | $0.02202 | $139.36万 | $8,312.49万 | -2.11% |
| 463 |
MANTAManta Network
|
$0.05759 | $0.05947 | $0.05489 | $26.93万 | $2,792.67万 | 0.95% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Plasma _以太坊ETH价格
Sui _比特币
THORChain _比特币行情
Ripple USD _币种排行
StraitsX XUSD _BTC行情
Zama _比特币行情
Near Protocol _数字货币市值
Uniswap _数字货币市值
BEAMX _币种排行
BEAMX _数字货币市值
Zama _数字货币市值
Aave _加密货币行情
Pendle _比特币行情
Holo _以太坊ETH价格
Official Trump _数字货币市值
Zama _加密货币行情
艾达币 _数字货币市值
Virtuals _比特币
BFUSD _比特币
Worldcoin _以太坊ETH价格
Celo _比特币行情
Artificial _币种排行
Pendle _数字货币市值
StraitsX XUSD _BTC行情
瑞波币 _BTC行情
莱特币 _加密货币行情
Hedera _BTC行情
RWUSD _比特币
Avalanche _比特币
Celestia _数字货币市值
Celo _比特币行情
PAX Gold _以太坊ETH价格
First Digital _以太坊ETH价格
RWUSD _数字货币市值
Pump.fun _加密货币行情
Quant _数字货币市值
Bubblemaps _加密货币行情
Space and Time _BTC行情
Arbitrum _以太坊ETH价格