24H 最高$0.08707
24H 最低$0.08501
今日开盘$0.08662
24H 成交量$12.62万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.53万 | — | -0.58% |
| 100 |
NIGHTMidnight
|
$0.04017 | $0.04103 | $0.03868 | $137.46万 | $6.64亿 | 3.21% |
| 84 |
DODODODO
|
$0.022 | $0.02227 | $0.02187 | $174.80万 | $1,591.73万 | 0.37% |
| 447 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0318 | $16.31万 | $2.09亿 | -3.93% |
| 400 |
CHZChiliz
|
$0.01136 | $0.01154 | $0.01122 | $21.26万 | $1.21亿 | -1.39% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 334 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 119 |
SHIBShiba Inu
|
$0.00000449 | $0.00000455 | $0.00000445 | $104.29万 | $26.47亿 | -1.32% |
| 201 |
TUTTUTORIAL
|
$0.01684 | $0.01755 | $0.01673 | $59.05万 | $1,627.15万 | -1.41% |
| 496 |
ANIMEAnimecoin
|
$0.002472 | $0.002548 | $0.002451 | $12.55万 | $1,379.55万 | -2.79% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 686 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,491.52 | — | 0.00% |
| 25 |
ACTAct I : The AI Prophecy
|
$0.01201 | $0.01298 | $0.00998 | $850.02万 | $1,044.39万 | 15.82% |
| 491 |
FTTFTX Token
|
$0.2306 | $0.2402 | $0.227 | $12.81万 | $3,092.04万 | -0.65% |
| 570 |
MBLMovieBloc
|
$0.00066 | $0.000664 | $0.000646 | $7.44万 | $1,186.09万 | 0.76% |
| 385 |
PNUTPeanut the Squirrel
|
$0.0344 | $0.0362 | $0.0334 | $22.39万 | $3,532.15万 | -4.97% |
| 695 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,487.39 | — | -0.29% |
| 361 |
2ZDoubleZero
|
$0.02093 | $0.02236 | $0.02069 | $25.47万 | $7,325.13万 | -3.59% |
| 543 |
MANTAManta Network
|
$0.05318 | $0.0546 | $0.05284 | $9.60万 | $2,599.92万 | -2.58% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
相关站点
共 40 个
Thena _以太坊ETH价格
Pudgy Penguins _加密货币行情
BFUSD _数字货币市值
USD1 _比特币
Aptos _加密货币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _比特币行情
Vanar Chain _比特币行情
Polymath _比特币
Filecoin _BTC行情
Caldera _以太坊ETH价格
Meteora _BTC行情
狗币 _比特币
Mitosis _比特币行情
Caldera _比特币
USDC _加密货币行情
Midnight _比特币行情
BFUSD _以太坊ETH价格
Tether Gold _比特币
Pudgy Penguins _以太坊ETH价格
Arbitrum _数字货币市值
Quant _币种排行
Hamster Kombat _比特币
艾达币 _比特币
Reserve Rights _比特币行情
牛来 _比特币
Avalanche _加密货币行情
EUR _数字货币市值
Gram _比特币行情
Meteora _以太坊ETH价格
Filecoin _币种排行
波场 _以太坊ETH价格
DODO _比特币行情
RWUSD _数字货币市值
Aave _比特币
EUR _BTC行情
Filecoin _比特币
Near Protocol _加密货币行情
Ethena _比特币
United Stables _加密货币行情