24H 最高$0.00643
24H 最低$0.00579
今日开盘$0.00635
24H 成交量$20.30万
流通市值$1,837.40万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BMNRBBMNRB
|
$19.07 | $22.31 | $18.60 | $191.58万 | — | -14.48% |
| 121 |
NIGHTMidnight
|
$0.03876 | $0.04386 | $0.03836 | $217.92万 | $6.46亿 | -11.06% |
| 127 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $202.81万 | $1,606.01万 | 0.73% |
| 309 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.91万 | $2.06亿 | -6.18% |
| 282 |
CHZChiliz
|
$0.01127 | $0.01212 | $0.01111 | $59.39万 | $1.19亿 | -4.98% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 115 |
SHIBShiba Inu
|
$0.00000452 | $0.0000048 | $0.00000444 | $234.97万 | $26.55亿 | -5.04% |
| 241 |
TUTTUTORIAL
|
$0.01608 | $0.01775 | $0.01582 | $75.81万 | $1,535.23万 | -8.01% |
| 567 |
ANIMEAnimecoin
|
$0.002504 | $0.0027 | $0.00245 | $18.49万 | $1,383.36万 | -5.76% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 601 |
AMCBAMCB
|
$3.18 | $3.76 | $3.13 | $15.67万 | — | -8.88% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $123.96万 | $860.00万 | 3.80% |
| 398 |
FTTFTX Token
|
$0.2196 | $0.2402 | $0.2183 | $37.30万 | $2,992.43万 | -8.12% |
| 491 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.00万 | $1,158.59万 | -4.47% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0384 | $0.0338 | $133.06万 | $3,454.58万 | -9.90% |
| 688 |
PYPLBPYPLB
|
$59.02 | $60.69 | $58.60 | $4.31万 | — | -2.58% |
| 212 |
2ZDoubleZero
|
$0.02111 | $0.02386 | $0.02084 | $89.97万 | $7,308.64万 | -10.89% |
| 548 |
MANTAManta Network
|
$0.05307 | $0.0581 | $0.05228 | $20.57万 | $2,563.51万 | -8.56% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
相关站点
共 40 个
Ripple USD _币种排行
Polygon _加密货币行情
StraitsX XUSD _以太坊ETH价格
Tether Gold _BTC行情
Ripple USD _比特币
World Liberty _数字货币市值
Worldcoin _比特币行情
SOXSB _币种排行
Internet _数字货币市值
Pepe _币种排行
LayerZero _数字货币市值
BEAMX _币种排行
USD1 _比特币行情
Celestia _币种排行
Aptos _币种排行
莱特币 _以太坊ETH价格
Quant _加密货币行情
Stacks _加密货币行情
Celestia _加密货币行情
Ripple USD _比特币行情
Starknet _比特币
Bubblemaps _BTC行情
Uniswap _以太坊ETH价格
RWUSD _比特币行情
RWUSD _加密货币行情
Pump.fun _数字货币市值
StraitsX XUSD _数字货币市值
Thena _数字货币市值
SNXXB _数字货币市值
NFPrompt _数字货币市值
Thena _币种排行
狗币 _加密货币行情
Quant _数字货币市值
SNXXB _比特币行情
以太坊 _比特币
USD1 _以太坊ETH价格
United Stables _比特币
Pepe _比特币
QQQB _比特币行情
Chainlink _BTC行情