24H 最高$2.80
24H 最低$2.68
今日开盘$2.76
24H 成交量$14.15万
流通市值$2,253.35万
24H 涨跌额(-$0.03)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BMNRBBMNRB
|
$18.18 | $18.59 | $17.38 | $250.21万 | — | -1.73% |
| 88 |
NIGHTMidnight
|
$0.04412 | $0.04424 | $0.04081 | $318.27万 | $6.81亿 | 3.06% |
| 142 |
DODODODO
|
$0.02316 | $0.02325 | $0.02257 | $146.08万 | $1,672.28万 | -0.22% |
| 250 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $70.93万 | $2.04亿 | 0.31% |
| 260 |
CHZChiliz
|
$0.01083 | $0.01118 | $0.01069 | $64.04万 | $1.14亿 | -1.90% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 96 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $269.43万 | $25.71亿 | -0.23% |
| 170 |
TUTTUTORIAL
|
$0.01643 | $0.01713 | $0.01598 | $114.00万 | $1,539.10万 | -3.30% |
| 562 |
ANIMEAnimecoin
|
$0.002376 | $0.002462 | $0.002344 | $16.67万 | $1,314.94万 | -0.75% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.90万 | — | 2.36% |
| 103 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.01062 | $0.00906 | $246.44万 | $960.67万 | -10.75% |
| 466 |
FTTFTX Token
|
$0.2197 | $0.2251 | $0.2145 | $25.97万 | $2,930.16万 | -0.27% |
| 278 |
MBLMovieBloc
|
$0.000558 | $0.000655 | $0.000536 | $55.82万 | $1,100.07万 | -10.58% |
| 292 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $51.53万 | $3,259.36万 | -0.90% |
| 692 |
PYPLBPYPLB
|
$58.68 | $60.42 | $58.51 | $2.08万 | — | -2.86% |
| 182 |
2ZDoubleZero
|
$0.01947 | $0.0203 | $0.0188 | $102.45万 | $6,631.14万 | 1.57% |
| 390 |
MANTAManta Network
|
$0.04987 | $0.05219 | $0.04928 | $34.18万 | $2,417.08万 | -2.45% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |