24H 最高$0.000624
24H 最低$0.000588
今日开盘$0.000621
24H 成交量$6.47万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BMNRBBMNRB
|
$15.93 | $17.06 | $15.25 | $159.88万 | — | -5.74% |
| 46 |
NIGHTMidnight
|
$0.04825 | $0.05126 | $0.0455 | $1,300.98万 | $8.09亿 | 3.47% |
| 63 |
DODODODO
|
$0.03197 | $0.03582 | $0.03057 | $788.73万 | $2,393.84万 | -1.87% |
| 165 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $133.68万 | $1.89亿 | -4.00% |
| 151 |
CHZChiliz
|
$0.00963 | $0.01054 | $0.00928 | $148.72万 | $1.07亿 | -8.02% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 73 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $534.36万 | $23.53亿 | -6.75% |
| 163 |
TUTTUTORIAL
|
$0.01309 | $0.01488 | $0.01261 | $134.67万 | $1,294.50万 | -10.77% |
| 448 |
ANIMEAnimecoin
|
$0.002053 | $0.002193 | $0.001966 | $27.14万 | $1,166.95万 | -5.35% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 209 |
ACTAcet
|
$0.00847 | $0.00925 | $0.00826 | $90.04万 | $832.81万 | -5.68% |
| 498 |
FTTFTX Token
|
$0.2006 | $0.2091 | $0.19 | $18.78万 | $2,674.15万 | -1.86% |
| 418 |
MBLMovieBloc
|
$0.000563 | $0.000589 | $0.00055 | $30.45万 | $1,051.98万 | -4.09% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $93.57万 | $2,954.80万 | -7.12% |
| 622 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,451.07 | — | -0.20% |
| 226 |
2ZDoubleZero
|
$0.01596 | $0.01778 | $0.01526 | $77.53万 | $5,838.33万 | -9.37% |
| 270 |
MANTAManta Network
|
$0.04087 | $0.04494 | $0.03931 | $59.90万 | $2,056.11万 | -8.30% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |