24H 最高$0.3146
24H 最低$0.2079
今日开盘$0.2994
24H 成交量$1,548.06万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.60万 | — | 0.99% |
| 105 |
NIGHTMidnight
|
$0.04225 | $0.04262 | $0.04 | $158.09万 | $6.96亿 | 5.52% |
| 79 |
DODODODO
|
$0.02272 | $0.0248 | $0.02224 | $230.90万 | $1,664.43万 | -3.48% |
| 405 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.61万 | $2.20亿 | -2.89% |
| 335 |
CHZChiliz
|
$0.01221 | $0.01248 | $0.01206 | $35.31万 | $1.29亿 | -1.93% |
| 374 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 157 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $102.49万 | $27.70亿 | -0.21% |
| 162 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $99.01万 | $1,712.91万 | 1.93% |
| 459 |
ANIMEAnimecoin
|
$0.002756 | $0.002835 | $0.002756 | $18.24万 | $1,545.70万 | -2.62% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,348.06 | — | -0.33% |
| 582 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00848 | $0.00819 | $7.53万 | $786.47万 | -2.83% |
| 518 |
FTTFTX Token
|
$0.2391 | $0.2421 | $0.235 | $13.21万 | $3,215.20万 | -0.50% |
| 217 |
MBLMovieBloc
|
$0.000637 | $0.000711 | $0.000595 | $64.56万 | $1,158.95万 | -3.92% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.46万 | $4,025.25万 | -0.25% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,424.99 | — | 0.18% |
| 304 |
2ZDoubleZero
|
$0.0254 | $0.0265 | $0.02522 | $40.10万 | $8,808.40万 | -3.82% |
| 508 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.06% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
相关站点
共 40 个
TRON _币种排行
INTCB _币种排行
Injective _比特币
Hedera _加密货币行情
Gitcoin _比特币
Aave _比特币
Uniswap _比特币行情
Bitcoin _币种排行
Dogecoin _币种排行
Artificial _比特币
Prometeus _比特币
Pepe _数字货币市值
EUR _BTC行情
Cardano _BTC行情
XRP _币种排行
MARSCOIN _比特币行情
BIO Protocol _数字货币市值
Origin _BTC行情
牛来 _币种排行
INTCB _以太坊ETH价格
Sui _以太坊ETH价格
Pump.fun _比特币行情
Stellar _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
Pepe _加密货币行情
Lisk _以太坊ETH价格
Celestia _数字货币市值
Lisk _币种排行
Plasma _以太坊ETH价格
Power Ledger _BTC行情
THORChain _以太坊ETH价格
Kite _币种排行
Caldera _比特币
Arbitrum _以太坊ETH价格
Plume _比特币行情
Prometeus _币种排行
Cosmos _比特币行情
Vanar Chain _比特币