24H 最高$0.00349
24H 最低$0.0033
今日开盘$0.00343
24H 成交量$12.36万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BMNRBBMNRB
|
$19.54 | $20.97 | $19.46 | $145.15万 | — | -4.36% |
| 130 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $161.23万 | $6.63亿 | -3.61% |
| 316 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -0.95% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.70万 | $2.08亿 | -2.42% |
| 282 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $52.51万 | $1.24亿 | -2.32% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $137.65万 | $26.93亿 | -1.93% |
| 201 |
TUTTUTORIAL
|
$0.017 | $0.01822 | $0.01686 | $80.42万 | $1,631.48万 | -6.08% |
| 520 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.30% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 197 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $82.35万 | $1,398.26万 | 3.45% |
| 572 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $14.61万 | $3,152.10万 | -1.20% |
| 392 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.57万 | $1,151.87万 | 0.31% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.57万 | $3,825.66万 | -3.28% |
| 682 |
PYPLBPYPLB
|
$58.93 | $59.03 | $56.92 | $3.07万 | — | 3.50% |
| 327 |
2ZDoubleZero
|
$0.02349 | $0.02543 | $0.02321 | $42.27万 | $8,271.27万 | -6.56% |
| 266 |
MANTAManta Network
|
$0.05635 | $0.05952 | $0.05529 | $56.27万 | $2,763.44万 | -3.59% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Avalanche _加密货币行情
BEAMX _BTC行情
Huma Finance _以太坊ETH价格
Lisk _BTC行情
Arbitrum _比特币行情
Aave _以太坊ETH价格
Eigenlayer _比特币
RedStone _加密货币行情
Aptos _加密货币行情
NBISB _币种排行
Stellar _加密货币行情
Celo _比特币
Zcash _币种排行
Aster _BTC行情
Gram _加密货币行情
Chainlink _币种排行
SOXLB _数字货币市值
Aster _币种排行
Celestia _加密货币行情
Ripple USD _以太坊ETH价格
CRCLB _加密货币行情
TRON _比特币
TSLAB _加密货币行情
GOOGLB _比特币
TONToken _比特币
Litecoin _比特币
OFFICIAL TRUMP _比特币行情
NFPrompt _比特币行情
KORUB _比特币行情
Tether Gold _比特币
TSLAB _比特币行情
Pepe _比特币
Filecoin _比特币行情
Chainlink _加密货币行情
Origin _币种排行
Stellar _比特币
NFPrompt _加密货币行情
Cardano _加密货币行情
Ondo _比特币