24H 最高$0.04534
24H 最低$0.0417
今日开盘$0.04303
24H 成交量$17.95万
流通市值$590.55万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BMNRBBMNRB
|
$18.7 | $19.45 | $17.37 | $358.22万 | — | 2.92% |
| 108 |
NIGHTMidnight
|
$0.04046 | $0.04118 | $0.03721 | $212.36万 | $6.58亿 | 3.16% |
| 164 |
DODODODO
|
$0.02325 | $0.02371 | $0.02211 | $114.06万 | $1,672.59万 | 5.06% |
| 262 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $58.24万 | $2.03亿 | 2.95% |
| 331 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $42.50万 | $1.18亿 | 0.83% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $206.04万 | $26.31亿 | 0.91% |
| 155 |
TUTTUTORIAL
|
$0.0173 | $0.01793 | $0.01618 | $127.03万 | $1,659.22万 | 5.81% |
| 501 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002323 | $20.89万 | $1,347.28万 | -0.46% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.35万 | — | 8.65% |
| 154 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.00993 | $0.0088 | $127.47万 | $854.06万 | -5.99% |
| 571 |
FTTFTX Token
|
$0.2269 | $0.2319 | $0.2193 | $15.45万 | $3,029.56万 | 1.11% |
| 502 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.79万 | $1,163.05万 | -3.21% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $23.32万 | $3,341.74万 | 0.91% |
| 690 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.31万 | — | 1.25% |
| 348 |
2ZDoubleZero
|
$0.01951 | $0.02022 | $0.01921 | $40.23万 | $6,852.36万 | -1.51% |
| 457 |
MANTAManta Network
|
$0.05099 | $0.05267 | $0.04888 | $25.79万 | $2,467.54万 | 2.29% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Injective _加密货币行情
NEXPACE _数字货币市值
SNXXB _数字货币市值
Artificial _加密货币行情
JUST _BTC行情
MarsCoin _加密货币行情
Filecoin _BTC行情
Zama _加密货币行情
PAX Gold _数字货币市值
TONToken _比特币
Test _加密货币行情
Uniswap _币种排行
RWUSD _BTC行情
USD.AI _比特币行情
United Stables _比特币行情
牛来 _BTC行情
Holo _以太坊ETH价格
NFPrompt _比特币行情
Ripple USD _比特币
Near Protocol _数字货币市值
ONEchain _数字货币市值
Ethena _数字货币市值
Filecoin _BTC行情
Test _以太坊ETH价格
以太经典 _加密货币行情
Ether.fi _数字货币市值
Pudgy Penguins _BTC行情
Starknet _比特币
Meteora _以太坊ETH价格
BitTensor _比特币
Aave _BTC行情
Internet _加密货币行情
LayerZero _加密货币行情
ONEchain _币种排行
Uniswap _数字货币市值
比特币 _比特币行情
Aster _加密货币行情
EUR _币种排行
USD1 _BTC行情
大零币 _以太坊ETH价格