24H 最高$0.924
24H 最低$0.833
今日开盘$0.922
24H 成交量$45.23万
流通市值$1,126.13万
24H 涨跌额(-$0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BMNRBBMNRB
|
$16.28 | $16.88 | $15.25 | $181.49万 | — | -3.33% |
| 46 |
NIGHTMidnight
|
$0.05015 | $0.05126 | $0.0455 | $1,334.43万 | $8.09亿 | 1.97% |
| 75 |
DODODODO
|
$0.03245 | $0.03408 | $0.03057 | $516.99万 | $2,393.84万 | -3.82% |
| 162 |
KAIAKaia
|
$0.0297 | $0.0301 | $0.0273 | $130.14万 | $1.89亿 | -0.34% |
| 152 |
CHZChiliz
|
$0.00986 | $0.01032 | $0.00928 | $148.03万 | $1.07亿 | -4.18% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 71 |
SHIBShiba Inu
|
$0.00000396 | $0.00000414 | $0.0000037 | $546.11万 | $23.53亿 | -4.35% |
| 160 |
TUTTUTORIAL
|
$0.01345 | $0.01449 | $0.01261 | $134.84万 | $1,294.50万 | -6.86% |
| 437 |
ANIMEAnimecoin
|
$0.00209 | $0.002165 | $0.001966 | $28.00万 | $1,166.95万 | -3.11% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,708.98 | — | -0.31% |
| 225 |
ACTAcet
|
$0.00896 | $0.00913 | $0.00826 | $77.84万 | $832.81万 | -1.75% |
| 495 |
FTTFTX Token
|
$0.2042 | $0.2091 | $0.19 | $19.20万 | $2,674.15万 | 0.39% |
| 410 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.76万 | $1,051.98万 | -2.23% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0307 | $0.0272 | $91.23万 | $2,954.80万 | -3.92% |
| 628 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $5,876.33 | — | -0.17% |
| 244 |
2ZDoubleZero
|
$0.0164 | $0.01735 | $0.01526 | $69.92万 | $5,838.33万 | -5.48% |
| 273 |
MANTAManta Network
|
$0.04155 | $0.04397 | $0.03931 | $57.99万 | $2,056.11万 | -5.14% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |