24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.39万 | — | -4.87% |
| 124 |
NIGHTMidnight
|
$0.04024 | $0.04144 | $0.03959 | $162.25万 | $6.63亿 | -2.24% |
| 344 |
DODODODO
|
$0.0219 | $0.02331 | $0.02151 | $40.28万 | $1,577.77万 | -4.49% |
| 335 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.84万 | $2.08亿 | -1.84% |
| 246 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -2.01% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $125.61万 | $26.93亿 | -1.93% |
| 207 |
TUTTUTORIAL
|
$0.0169 | $0.01775 | $0.01658 | $75.43万 | $1,631.48万 | -4.14% |
| 544 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.95万 | $1,469.96万 | -0.63% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.15万 | — | 5.25% |
| 151 |
ACTAcet
|
$0.00844 | $0.00868 | $0.00797 | $110.25万 | $1,398.26万 | 4.72% |
| 596 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $12.44万 | $3,152.10万 | 0.69% |
| 545 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $16.92万 | $1,151.87万 | 1.09% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.55% |
| 677 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.06 | $3.61万 | — | 3.03% |
| 236 |
2ZDoubleZero
|
$0.02258 | $0.02469 | $0.02224 | $63.16万 | $8,271.27万 | -8.02% |
| 242 |
MANTAManta Network
|
$0.0564 | $0.05881 | $0.05507 | $60.10万 | $2,763.44万 | -3.36% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Pepe _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SNDKB _以太坊ETH价格
First Digital _比特币
BitTensor _BTC行情
INTCB _加密货币行情
Cardano _比特币
RWUSD _比特币行情
SNXXB _比特币行情
Plasma _币种排行
Near Protocol _币种排行
AMDB _BTC行情
XRP _BTC行情
Holo _比特币
XRP _BTC行情
Huma Finance _币种排行
Caldera _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _BTC行情
BNB _币种排行
Cardano _币种排行
Sui _BTC行情
Pump.fun _比特币
Pendle _加密货币行情
Litecoin _以太坊ETH价格
Haedal _币种排行
Worldcoin _数字货币市值
CRWVB _以太坊ETH价格
MARSCOIN _比特币行情
Initia _比特币行情
OFFICIAL TRUMP _BTC行情
Polkadot _加密货币行情
BFUSD _比特币
Huma Finance _BTC行情
Huma Finance _BTC行情
Hyperliquid _以太坊ETH价格
Mitosis _加密货币行情
Pudgy Penguins _币种排行
Bubblemaps _BTC行情