24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BMNRBBMNRB
|
$17.98 | $18.98 | $17.37 | $270.64万 | — | -5.02% |
| 107 |
NIGHTMidnight
|
$0.04013 | $0.04118 | $0.03721 | $233.99万 | $6.60亿 | 0.40% |
| 95 |
DODODODO
|
$0.02291 | $0.02371 | $0.02166 | $265.52万 | $1,619.63万 | 3.76% |
| 341 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $45.77万 | $2.00亿 | 1.61% |
| 253 |
CHZChiliz
|
$0.01112 | $0.01122 | $0.01051 | $65.43万 | $1.18亿 | -0.18% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 97 |
SHIBShiba Inu
|
$0.00000444 | $0.00000448 | $0.00000426 | $261.78万 | $26.14亿 | -0.45% |
| 184 |
TUTTUTORIAL
|
$0.01759 | $0.01771 | $0.01599 | $96.73万 | $1,606.53万 | 4.39% |
| 519 |
ANIMEAnimecoin
|
$0.002442 | $0.002463 | $0.002323 | $21.62万 | $1,349.14万 | -0.57% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 693 |
AMCBAMCB
|
$3.16 | $3.19 | $3.11 | $8,928.69 | — | 0.96% |
| 134 |
ACTAct I : The AI Prophecy
|
$0.00939 | $0.01027 | $0.00899 | $158.71万 | $941.92万 | -8.03% |
| 610 |
FTTFTX Token
|
$0.2255 | $0.229 | $0.2184 | $12.21万 | $3,037.19万 | 0.09% |
| 557 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $18.39万 | $1,181.40万 | -0.62% |
| 276 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0338 | $0.0316 | $58.29万 | $3,319.35万 | 0.60% |
| 690 |
PYPLBPYPLB
|
$59.89 | $60.02 | $58.85 | $1.13万 | — | 1.25% |
| 272 |
2ZDoubleZero
|
$0.01983 | $0.02036 | $0.01898 | $59.41万 | $6,952.01万 | -1.59% |
| 444 |
MANTAManta Network
|
$0.05141 | $0.05194 | $0.04812 | $29.46万 | $2,455.24万 | -0.27% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Ethena _加密货币行情
TQQQB _BTC行情
以太经典 _以太坊ETH价格
Huma Finance _BTC行情
OFFICIAL TRUMP _比特币行情
Zama _比特币
Zama _数字货币市值
NEXPACE _BTC行情
Ether.fi _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _比特币
比特币
Uniswap _比特币
以太坊 _比特币
Polkadot _比特币
比特币 _数字货币市值
达世币 _币种排行
Aster _以太坊ETH价格
达世币 _比特币
Internet _币种排行
Official _BTC行情
Official _币种排行
First Digital _比特币行情
Test _数字货币市值
瑞波币 _数字货币市值
EUR _比特币行情
Bubblemaps _BTC行情
比特现金 _以太坊ETH价格
Gitcoin _币种排行
RWUSD _加密货币行情
NEXPACE _BTC行情
Gitcoin _比特币
以太坊 _比特币行情
波场 _BTC行情
Polkadot _比特币行情
First Digital _币种排行
Quant _比特币
Raydium _以太坊ETH价格
Gitcoin _加密货币行情
First Digital _以太坊ETH价格