24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BMNRBBMNRB
|
$20.53 | $20.60 | $20.20 | $16.27万 | — | 1.53% |
| 119 |
NIGHTMidnight
|
$0.04165 | $0.04206 | $0.03975 | $141.47万 | $6.96亿 | 4.13% |
| 81 |
DODODODO
|
$0.02294 | $0.0248 | $0.02224 | $231.41万 | $1,664.43万 | -2.22% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.13万 | $2.20亿 | -1.17% |
| 339 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $34.80万 | $1.29亿 | -1.29% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $101.82万 | $27.70亿 | -0.42% |
| 163 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $97.65万 | $1,712.91万 | 2.32% |
| 458 |
ANIMEAnimecoin
|
$0.00277 | $0.002836 | $0.002756 | $18.58万 | $1,545.70万 | -1.74% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,140.82 | — | 0.00% |
| 580 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00848 | $0.00819 | $7.54万 | $786.47万 | -1.31% |
| 531 |
FTTFTX Token
|
$0.2376 | $0.2421 | $0.235 | $12.05万 | $3,215.20万 | -1.78% |
| 222 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.44万 | $1,158.95万 | -3.50% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $19.36万 | $4,025.25万 | 0.75% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,362.07 | — | 0.18% |
| 305 |
2ZDoubleZero
|
$0.02554 | $0.0265 | $0.02522 | $40.15万 | $8,808.40万 | -2.85% |
| 515 |
MANTAManta Network
|
$0.05974 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | 0.10% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
相关站点
共 40 个
Amp _BTC行情
Pump.fun _以太坊ETH价格
Aster _比特币行情
Initia _加密货币行情
Artificial _以太坊ETH价格
Hashflow _比特币
Gram _加密货币行情
Artificial _比特币行情
ZAMA _BTC行情
USD1 _币种排行
Ethereum _比特币行情
Bubblemaps _以太坊ETH价格
BNB _加密货币行情
MARSCOIN _数字货币市值
Avalanche _币种排行
Lisk _比特币行情
RWUSD _比特币
Power Ledger _数字货币市值
Caldera _比特币行情
Gitcoin _比特币
牛来 _币种排行
Internet _数字货币市值
PancakeSwap _数字货币市值
Reserve Rights _以太坊ETH价格
DODO _币种排行
Litecoin _数字货币市值
Origin _BTC行情
Aptos _币种排行
Pudgy Penguins _BTC行情
CRCLB _比特币
Panther _币种排行
Kite _数字货币市值
Eigenlayer _币种排行
Quant _加密货币行情
First Digital _比特币行情
Lisk _币种排行
First Digital _BTC行情
Power Ledger _加密货币行情
Morpho _数字货币市值
Quant _以太坊ETH价格