24H 最高$0.001478
24H 最低$0.00138
今日开盘$0.001471
24H 成交量$77.54万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $160.64万 | — | -5.20% |
| 120 |
NIGHTMidnight
|
$0.04076 | $0.04229 | $0.03959 | $175.16万 | $6.63亿 | -2.47% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.95万 | $1,577.77万 | -2.28% |
| 343 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $41.02万 | $2.08亿 | -4.18% |
| 265 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $56.82万 | $1.24亿 | -3.13% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $137.27万 | $26.93亿 | -3.19% |
| 196 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $83.45万 | $1,631.48万 | -6.87% |
| 554 |
ANIMEAnimecoin
|
$0.002645 | $0.002719 | $0.002609 | $16.40万 | $1,469.96万 | -2.07% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.72万 | — | 4.92% |
| 172 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $98.70万 | $1,398.26万 | -1.21% |
| 577 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -1.41% |
| 421 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $29.57万 | $1,151.87万 | -4.35% |
| 380 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.17万 | $3,825.66万 | -4.28% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 295 |
2ZDoubleZero
|
$0.02281 | $0.02535 | $0.02249 | $48.80万 | $8,271.27万 | -9.30% |
| 256 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05507 | $58.89万 | $2,763.44万 | -5.91% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
TQQQB _币种排行
SOXLB _比特币
Holo _数字货币市值
Bitcoin _币种排行
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币
Artificial _以太坊ETH价格
Origin _加密货币行情
Near Protocol _以太坊ETH价格
SNXXB _以太坊ETH价格
Plasma _加密货币行情
Caldera _以太坊ETH价格
Polkadot _以太坊ETH价格
Dogecoin _加密货币行情
BFUSD _以太坊ETH价格
Quant _数字货币市值
USD1 _数字货币市值
AMDB _数字货币市值
TSLAB _以太坊ETH价格
Arbitrum _币种排行
USD1 _以太坊ETH价格
NVDAB _数字货币市值
BitTensor _币种排行
Stellar _比特币
Stellar _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _BTC行情
KORUB _以太坊ETH价格
NBISB _BTC行情
Huma Finance _比特币行情
EUR _加密货币行情
牛来 _BTC行情
PAX Gold _加密货币行情
Pendle _币种排行
TONToken _以太坊ETH价格
Polkadot _数字货币市值
Internet _加密货币行情
Tether Gold _加密货币行情
Cardano _以太坊ETH价格
Aave _BTC行情