24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00717
24H 成交量$35.09万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $208.69万 | — | -5.17% |
| 125 |
NIGHTMidnight
|
$0.04006 | $0.04144 | $0.03959 | $162.50万 | $6.63亿 | -2.10% |
| 326 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $42.21万 | $1,577.77万 | -3.70% |
| 338 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.78万 | $2.08亿 | -2.45% |
| 250 |
CHZChiliz
|
$0.01174 | $0.012 | $0.01154 | $58.21万 | $1.24亿 | -1.51% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.01万 | $26.93亿 | -1.94% |
| 188 |
TUTTUTORIAL
|
$0.01696 | $0.01777 | $0.01658 | $87.92万 | $1,631.48万 | -4.18% |
| 541 |
ANIMEAnimecoin
|
$0.002662 | $0.002699 | $0.002609 | $17.16万 | $1,469.96万 | -0.19% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.59% |
| 158 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $108.04万 | $1,398.26万 | 2.74% |
| 594 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $12.31万 | $3,152.10万 | -0.04% |
| 546 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000632 | $16.73万 | $1,151.87万 | 1.42% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.16万 | $3,825.66万 | -2.56% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.63万 | — | 3.01% |
| 236 |
2ZDoubleZero
|
$0.02262 | $0.0247 | $0.02224 | $63.32万 | $8,271.27万 | -7.67% |
| 240 |
MANTAManta Network
|
$0.05612 | $0.05881 | $0.05507 | $60.69万 | $2,763.44万 | -3.62% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Mitosis _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethereum _币种排行
Artificial _BTC行情
RedStone _比特币
MSTRB _数字货币市值
Ethereum _比特币行情
KORUB _币种排行
AAPLB _以太坊ETH价格
BNCB _加密货币行情
Gitcoin _比特币
Uniswap _加密货币行情
Celo _数字货币市值
NFPrompt _币种排行
Avalanche _数字货币市值
Pepe _数字货币市值
NBISB _以太坊ETH价格
Cosmos _以太坊ETH价格
LayerZero _BTC行情
Worldcoin _BTC行情
Zcash _加密货币行情
Uniswap _比特币行情
Ethena USDe _加密货币行情
Hedera _币种排行
Mitosis _比特币
EUR _比特币行情
Pepe _加密货币行情
BNB _以太坊ETH价格
Aster _比特币行情
Aster _比特币行情
MSTRB _加密货币行情
Pendle _比特币行情
BitTensor _币种排行
MegaETH _BTC行情
MARSCOIN _BTC行情
QQQB _币种排行
Holo _币种排行
SKHYB _以太坊ETH价格
Cardano _加密货币行情
MSTRB _数字货币市值