24H 最高$9.35
24H 最低$8.22
今日开盘$8.32
24H 成交量$7.42万
流通市值—
24H 涨跌额($0.27)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BMNRBBMNRB
|
$19.99 | $20.95 | $19.45 | $212.69万 | — | -2.91% |
| 116 |
NIGHTMidnight
|
$0.04218 | $0.04295 | $0.03959 | $182.10万 | $6.63亿 | 3.21% |
| 114 |
DODODODO
|
$0.02225 | $0.02281 | $0.02151 | $190.51万 | $1,577.77万 | -2.46% |
| 332 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.83万 | $2.08亿 | 0.00% |
| 233 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01154 | $67.66万 | $1.24亿 | 0.08% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.08万 | $26.93亿 | -0.22% |
| 216 |
TUTTUTORIAL
|
$0.01737 | $0.01771 | $0.01658 | $73.18万 | $1,631.48万 | -1.42% |
| 556 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.002609 | $16.33万 | $1,469.96万 | -0.56% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.19万 | — | 4.55% |
| 102 |
ACTAcet
|
$0.00851 | $0.00905 | $0.008 | $224.35万 | $1,398.26万 | 4.93% |
| 569 |
FTTFTX Token
|
$0.2352 | $0.244 | $0.2301 | $15.01万 | $3,152.10万 | 0.38% |
| 509 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000635 | $19.44万 | $1,151.87万 | 1.24% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.50万 | $3,825.66万 | 0.51% |
| 675 |
PYPLBPYPLB
|
$58.93 | $59.21 | $57.25 | $3.56万 | — | 2.58% |
| 208 |
2ZDoubleZero
|
$0.02237 | $0.02443 | $0.02224 | $75.11万 | $8,271.27万 | -8.32% |
| 271 |
MANTAManta Network
|
$0.05768 | $0.05844 | $0.05507 | $53.70万 | $2,763.44万 | -1.30% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
CRWVB _数字货币市值
Chainlink _BTC行情
BNCB _比特币
PAX Gold _币种排行
Haedal _数字货币市值
Ondo _比特币行情
Celo _以太坊ETH价格
Nomina _比特币
EUR _以太坊ETH价格
SNXXB _以太坊ETH价格
Litecoin _比特币行情
Ethena USDe _BTC行情
EUR _数字货币市值
Hedera _以太坊ETH价格
Filecoin _比特币行情
CRWVB _加密货币行情
TONToken _币种排行
Holo _比特币行情
ZAMA _比特币行情
Ethena USDe _比特币行情
PAX Gold _加密货币行情
Arbitrum _币种排行
Lisk _以太坊ETH价格
Worldcoin _比特币
MARSCOIN _BTC行情
Gram _以太坊ETH价格
Tether Gold _数字货币市值
Near Protocol _加密货币行情
INTCB _BTC行情
NFPrompt _比特币行情
BFUSD _币种排行
MegaETH _BTC行情
ZAMA _加密货币行情
Cosmos _比特币
Cosmos _比特币
Gitcoin _币种排行
Filecoin _币种排行
Official _比特币
Lisk _比特币
Huma Finance _数字货币市值