24H 最高$0.00406
24H 最低$0.00383
今日开盘$0.00405
24H 成交量$16.75万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $162.55万 | — | -6.22% |
| 117 |
NIGHTMidnight
|
$0.0403 | $0.04229 | $0.03959 | $179.63万 | $6.63亿 | -4.53% |
| 321 |
DODODODO
|
$0.02167 | $0.02331 | $0.02151 | $43.92万 | $1,577.77万 | -3.39% |
| 351 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.58万 | $2.08亿 | -5.05% |
| 266 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $56.78万 | $1.24亿 | -4.02% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $134.72万 | $26.93亿 | -3.81% |
| 195 |
TUTTUTORIAL
|
$0.01662 | $0.01804 | $0.01658 | $85.10万 | $1,631.48万 | -7.72% |
| 555 |
ANIMEAnimecoin
|
$0.002634 | $0.002719 | $0.002609 | $16.24万 | $1,469.96万 | -2.80% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 172 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $98.12万 | $1,398.26万 | -0.85% |
| 582 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.74万 | $3,152.10万 | -2.08% |
| 429 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $28.16万 | $1,151.87万 | -5.36% |
| 268 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $55.67万 | $3,825.66万 | -5.00% |
| 673 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.83万 | — | 3.21% |
| 290 |
2ZDoubleZero
|
$0.02246 | $0.02529 | $0.02245 | $49.44万 | $8,271.27万 | -11.01% |
| 247 |
MANTAManta Network
|
$0.05524 | $0.05952 | $0.05507 | $60.32万 | $2,763.44万 | -6.97% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
INTCB _币种排行
Litecoin _加密货币行情
Huma Finance _比特币
Bitcoin _币种排行
Hyperliquid _币种排行
LITEB _数字货币市值
Polkadot _数字货币市值
Gram _比特币行情
SKHYB _BTC行情
LITEB _BTC行情
INTWB _比特币
Sui _比特币行情
NVDAB _加密货币行情
Quant _比特币行情
SNXXB _比特币行情
Tether Gold _加密货币行情
Uniswap _比特币
Ethena USDe _以太坊ETH价格
Sophon _比特币
BFUSD _比特币
SNXXB _以太坊ETH价格
NVDAB _加密货币行情
First Digital _以太坊ETH价格
Ethereum _比特币
Solana _BTC行情
EUR _比特币
BitTensor _以太坊ETH价格
NVDAB _币种排行
Lisk _比特币行情
Ondo _比特币行情
Ethereum _以太坊ETH价格
MARSCOIN _加密货币行情
Sui _以太坊ETH价格
BitTensor _币种排行
SNDKB _比特币
CRWVB _以太坊ETH价格
TSLAB _数字货币市值
BFUSD _数字货币市值
Avalanche _数字货币市值