24H 最高$0.000486
24H 最低$0.000471
今日开盘$0.000482
24H 成交量$4.12万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BMNRBBMNRB
|
$18.85 | $19.02 | $18.77 | $7.02万 | — | -0.11% |
| 97 |
NIGHTMidnight
|
$0.03986 | $0.04103 | $0.03901 | $146.05万 | $6.63亿 | 1.58% |
| 87 |
DODODODO
|
$0.02211 | $0.02227 | $0.02187 | $172.92万 | $1,591.89万 | 0.50% |
| 460 |
KAIAKaia
|
$0.0316 | $0.0329 | $0.0315 | $15.16万 | $2.04亿 | -3.07% |
| 404 |
CHZChiliz
|
$0.01125 | $0.01149 | $0.01122 | $20.40万 | $1.20亿 | -1.92% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 332 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 141 |
SHIBShiba Inu
|
$0.0000045 | $0.00000453 | $0.00000445 | $88.22万 | $26.36亿 | -0.44% |
| 216 |
TUTTUTORIAL
|
$0.01701 | $0.01755 | $0.01671 | $55.76万 | $1,591.12万 | 0.30% |
| 489 |
ANIMEAnimecoin
|
$0.002453 | $0.002548 | $0.002441 | $12.80万 | $1,357.07万 | -3.69% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 683 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,344.43 | — | 0.00% |
| 24 |
ACTAct I : The AI Prophecy
|
$0.01154 | $0.01298 | $0.00998 | $885.95万 | $1,130.34万 | 6.36% |
| 462 |
FTTFTX Token
|
$0.2238 | $0.2402 | $0.222 | $15.01万 | $3,088.92万 | -3.08% |
| 566 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.53万 | $1,179.67万 | 0.61% |
| 365 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0361 | $0.0334 | $24.17万 | $3,400.56万 | -6.39% |
| 695 |
PYPLBPYPLB
|
$58.99 | $59.18 | $58.90 | $2,326.92 | — | 0.05% |
| 412 |
2ZDoubleZero
|
$0.02059 | $0.02173 | $0.02058 | $19.08万 | $7,218.68万 | -5.25% |
| 534 |
MANTAManta Network
|
$0.05257 | $0.05433 | $0.05254 | $10.46万 | $2,539.57万 | -3.20% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
JUST _加密货币行情
Huma Finance _比特币行情
恒星币 _比特币
Starknet _以太坊ETH价格
Gram _加密货币行情
Aster _币种排行
QQQB _以太坊ETH价格
Gitcoin _加密货币行情
Starknet _以太坊ETH价格
Sui _比特币
Quant _比特币行情
Internet _币种排行
Reserve Rights _数字货币市值
BUSD _比特币行情
Ethena _以太坊ETH价格
Tether Gold _比特币行情
Bubblemaps _比特币
Ethena _数字货币市值
BitTensor _加密货币行情
Near Protocol _以太坊ETH价格
First Digital _数字货币市值
Near Protocol _数字货币市值
Worldcoin _币种排行
Zama _币种排行
DODO _数字货币市值
QQQB _比特币
Zama _比特币
狗币 _以太坊ETH价格
Hyperliquid _比特币行情
Sui _以太坊ETH价格
Hamster Kombat _币种排行
狗币 _以太坊ETH价格
BFUSD _加密货币行情
Pepe _数字货币市值
Plasma _BTC行情
Tether Gold _比特币行情
Polygon _比特币
波场 _比特币行情
Ondo _加密货币行情
Avalanche _加密货币行情