24H 最高$0.8653
24H 最低$0.8471
今日开盘$0.8631
24H 成交量$1,206.34万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $3.86万 | — | -0.16% |
| 111 |
NIGHTMidnight
|
$0.04012 | $0.04103 | $0.0393 | $110.65万 | $6.63亿 | -0.27% |
| 294 |
DODODODO
|
$0.02203 | $0.02228 | $0.02189 | $35.61万 | $1,591.89万 | -0.23% |
| 465 |
KAIAKaia
|
$0.0314 | $0.0326 | $0.0313 | $14.58万 | $2.04亿 | -3.39% |
| 399 |
CHZChiliz
|
$0.01122 | $0.01148 | $0.01115 | $20.08万 | $1.20亿 | -1.67% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 329 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $136.28万 | $26.36亿 | -0.67% |
| 245 |
TUTTUTORIAL
|
$0.01717 | $0.01755 | $0.01671 | $46.68万 | $1,591.12万 | -0.98% |
| 489 |
ANIMEAnimecoin
|
$0.002454 | $0.002527 | $0.002441 | $13.18万 | $1,357.07万 | -2.89% |
| 249 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 686 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,196.27 | — | 0.32% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.01134 | $0.01298 | $0.00998 | $711.63万 | $1,130.34万 | -0.53% |
| 417 |
FTTFTX Token
|
$0.2235 | $0.2402 | $0.2205 | $18.40万 | $3,088.92万 | -3.12% |
| 566 |
MBLMovieBloc
|
$0.00065 | $0.000664 | $0.000646 | $7.72万 | $1,179.67万 | -0.31% |
| 293 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0356 | $0.0334 | $35.86万 | $3,400.56万 | -4.51% |
| 695 |
PYPLBPYPLB
|
$59.13 | $59.20 | $58.90 | $2,291.59 | — | 0.32% |
| 395 |
2ZDoubleZero
|
$0.02046 | $0.02147 | $0.02041 | $20.43万 | $7,218.68万 | -4.35% |
| 552 |
MANTAManta Network
|
$0.05233 | $0.05421 | $0.0521 | $8.88万 | $2,539.57万 | -2.39% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Worldcoin _数字货币市值
莱特币 _比特币行情
United Stables _以太坊ETH价格
Aave _币种排行
EUR _BTC行情
Zama _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _以太坊ETH价格
Aster _加密货币行情
应用链 _BTC行情
Pepe _以太坊ETH价格
Uniswap _数字货币市值
Pudgy Penguins _比特币行情
Filecoin _BTC行情
Pudgy Penguins _比特币
Quant _数字货币市值
Gram _以太坊ETH价格
Vanar Chain _数字货币市值
Gram _比特币行情
RNDR _比特币行情
Hyperliquid _加密货币行情
Avalanche _BTC行情
Injective _比特币行情
Aerodrome _加密货币行情
Avalanche _比特币行情
波场 _比特币行情
达世币 _数字货币市值
United Stables _BTC行情
Hyperliquid _比特币
Ondo _BTC行情
Sui _加密货币行情
Wrapped _币种排行
BFUSD _比特币行情
EUR _币种排行
Worldcoin _比特币行情
Ether.fi _加密货币行情
PAX Gold _数字货币市值
Artificial _数字货币市值
ONEchain _比特币
Wrapped _加密货币行情