24H 最高$20.15
24H 最低$17.61
今日开盘$18.87
24H 成交量$9.70万
流通市值—
24H 涨跌额($0.67)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BMNRBBMNRB
|
$20.02 | $20.95 | $19.45 | $208.04万 | — | -2.53% |
| 120 |
NIGHTMidnight
|
$0.04178 | $0.04207 | $0.03959 | $166.15万 | $6.63亿 | 2.78% |
| 113 |
DODODODO
|
$0.02209 | $0.02293 | $0.02151 | $191.01万 | $1,577.77万 | -3.37% |
| 326 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.26万 | $2.08亿 | 0.31% |
| 245 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $62.58万 | $1.24亿 | 1.01% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $146.70万 | $26.93亿 | -0.22% |
| 214 |
TUTTUTORIAL
|
$0.01734 | $0.01775 | $0.01658 | $73.53万 | $1,631.48万 | -1.14% |
| 530 |
ANIMEAnimecoin
|
$0.002694 | $0.002701 | $0.002609 | $17.85万 | $1,469.96万 | 0.52% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.23万 | — | 4.90% |
| 115 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00798 | $184.79万 | $1,398.26万 | 8.23% |
| 575 |
FTTFTX Token
|
$0.2381 | $0.244 | $0.2301 | $14.30万 | $3,152.10万 | 2.28% |
| 532 |
MBLMovieBloc
|
$0.000661 | $0.000667 | $0.000632 | $17.76万 | $1,151.87万 | 4.09% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $59.90万 | $3,825.66万 | 1.03% |
| 677 |
PYPLBPYPLB
|
$58.85 | $59.21 | $57.19 | $3.53万 | — | 2.78% |
| 230 |
2ZDoubleZero
|
$0.02289 | $0.02469 | $0.02224 | $69.83万 | $8,271.27万 | -5.96% |
| 269 |
MANTAManta Network
|
$0.05793 | $0.05881 | $0.05507 | $55.34万 | $2,763.44万 | -0.12% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Gitcoin _加密货币行情
牛来 _加密货币行情
Nomina _数字货币市值
Injective _比特币行情
MSTRB _以太坊ETH价格
Huma Finance _数字货币市值
PAX Gold _BTC行情
SKHYB _BTC行情
Avalanche _比特币行情
Vanar Chain _以太坊ETH价格
Near Protocol _数字货币市值
Solana _BTC行情
Dash _以太坊ETH价格
NBISB _数字货币市值
KORUB _比特币
SKHYB _BTC行情
Bitcoin Cash _加密货币行情
Hyperliquid _以太坊ETH价格
Gitcoin _比特币行情
MUB _数字货币市值
SNDKB _BTC行情
Haedal _比特币行情
Sui _数字货币市值
USD1 _以太坊ETH价格
NBISB _BTC行情
BNB _比特币
Holo _币种排行
Quant _BTC行情
Bubblemaps _比特币行情
BNCB _数字货币市值
Bitcoin Cash _加密货币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _数字货币市值
Bitcoin Cash _加密货币行情
INTWB _比特币行情
Ethereum _比特币
SKHYB _以太坊ETH价格
Ethena USDe _比特币
LayerZero _以太坊ETH价格
CRWVB _数字货币市值