24H 最高$0.00687
24H 最低$0.00655
今日开盘$0.00682
24H 成交量$12.04万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BMNRBBMNRB
|
$20.52 | $20.78 | $19.45 | $216.97万 | — | 0.10% |
| 106 |
NIGHTMidnight
|
$0.04275 | $0.04318 | $0.03959 | $205.02万 | $6.63亿 | 6.42% |
| 112 |
DODODODO
|
$0.02225 | $0.02261 | $0.02151 | $186.55万 | $1,577.77万 | 1.78% |
| 332 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $40.37万 | $2.08亿 | 1.23% |
| 234 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01154 | $64.31万 | $1.24亿 | 1.19% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 139 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $134.14万 | $26.93亿 | 0.87% |
| 224 |
TUTTUTORIAL
|
$0.01729 | $0.01753 | $0.01658 | $68.00万 | $1,631.48万 | -1.37% |
| 550 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $15.86万 | $1,469.96万 | 0.37% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 670 |
AMCBAMCB
|
$3.27 | $3.29 | $3.14 | $4.13万 | — | 2.19% |
| 108 |
ACTAcet
|
$0.00865 | $0.00905 | $0.00804 | $202.31万 | $1,398.26万 | 4.98% |
| 618 |
FTTFTX Token
|
$0.2376 | $0.2426 | $0.2301 | $10.36万 | $3,152.10万 | 1.19% |
| 489 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $20.37万 | $1,151.87万 | 0.46% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.64万 | $3,825.66万 | 1.03% |
| 686 |
PYPLBPYPLB
|
$58.77 | $59.21 | $58.27 | $2.85万 | — | 0.10% |
| 179 |
2ZDoubleZero
|
$0.02223 | $0.02408 | $0.02201 | $87.01万 | $8,271.27万 | -7.10% |
| 282 |
MANTAManta Network
|
$0.05728 | $0.05813 | $0.05507 | $51.98万 | $2,763.44万 | -1.07% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Aptos _BTC行情
NFPrompt _BTC行情
MARSCOIN _币种排行
SNXXB _币种排行
Holo _加密货币行情
BNCB _币种排行
Holo _比特币
Gitcoin _比特币
TRON _比特币行情
Initia _以太坊ETH价格
Celo _BTC行情
Sui _加密货币行情
BFUSD _比特币行情
Cardano _比特币
Filecoin _以太坊ETH价格
Solana _比特币
Arbitrum _数字货币市值
TSLAB _币种排行
INTCB _比特币
Ripple USD _BTC行情
Caldera _BTC行情
SOXLB _BTC行情
BNB _以太坊ETH价格
Aptos _比特币行情
Ripple USD _比特币
Uniswap _币种排行
MUB _比特币行情
Sui _币种排行
BMNRB _币种排行
Hyperliquid _比特币
Ripple USD _以太坊ETH价格
SNDKB _比特币
BitTensor _加密货币行情
Sui _比特币
Ethena USDe _比特币
Worldcoin _比特币行情
PAX Gold _数字货币市值
Filecoin _BTC行情
BMNRB _比特币行情
Aptos _以太坊ETH价格