24H 最高$2.86
24H 最低$2.77
今日开盘$2.83
24H 成交量$4.32万
流通市值$4,670.99万
24H 涨跌额(-$0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BMNRBBMNRB
|
$19.87 | $20.95 | $19.45 | $207.64万 | — | -3.78% |
| 123 |
NIGHTMidnight
|
$0.04028 | $0.04144 | $0.03959 | $161.40万 | $6.63亿 | -1.59% |
| 360 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $37.83万 | $1,577.77万 | -4.76% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.46万 | $2.08亿 | -1.23% |
| 246 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $59.49万 | $1.24亿 | -1.51% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.59万 | $26.93亿 | -1.29% |
| 211 |
TUTTUTORIAL
|
$0.01715 | $0.01775 | $0.01658 | $74.17万 | $1,631.48万 | -2.11% |
| 534 |
ANIMEAnimecoin
|
$0.002673 | $0.002699 | $0.002609 | $17.39万 | $1,469.96万 | 0.30% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.11万 | — | 5.59% |
| 127 |
ACTAcet
|
$0.00884 | $0.00905 | $0.00797 | $157.17万 | $1,398.26万 | 10.22% |
| 599 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2301 | $12.41万 | $3,152.10万 | 1.30% |
| 535 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.32万 | $1,151.87万 | 0.78% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.61万 | $3,825.66万 | -1.03% |
| 675 |
PYPLBPYPLB
|
$58.93 | $59.21 | $57.09 | $3.55万 | — | 3.22% |
| 231 |
2ZDoubleZero
|
$0.02266 | $0.02469 | $0.02224 | $65.70万 | $8,271.27万 | -7.40% |
| 247 |
MANTAManta Network
|
$0.05679 | $0.05881 | $0.05507 | $59.31万 | $2,763.44万 | -1.75% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
AAPLB _BTC行情
1000CAT _比特币
BNCB _币种排行
Aave _比特币行情
Artificial _比特币
TRON _以太坊ETH价格
Pump.fun _加密货币行情
Gitcoin _数字货币市值
MRVLB _BTC行情
MRVLB _数字货币市值
Artificial _以太坊ETH价格
Cardano _比特币
OFFICIAL TRUMP _以太坊ETH价格
Cardano _比特币行情
TSLAB _BTC行情
BNCB _加密货币行情
Aerodrome _以太坊ETH价格
BitTensor _比特币行情
Ethena _比特币
Pump.fun _数字货币市值
SNDKB _BTC行情
NBISB _比特币
SOXLB _数字货币市值
USD1 _币种排行
KORUB _以太坊ETH价格
NFPrompt _数字货币市值
BFUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bitcoin _数字货币市值
AAPLB _比特币行情
Filecoin _BTC行情
XRP _币种排行
Filecoin _比特币
SNDKB _比特币行情
THORChain _币种排行
牛来 _比特币行情
Caldera _数字货币市值
CRCLB _币种排行
Haedal _币种排行
Cardano _币种排行