24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02352
24H 成交量$26.63万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BMNRBBMNRB
|
$19.51 | $20.95 | $19.46 | $161.13万 | — | -6.16% |
| 116 |
NIGHTMidnight
|
$0.04036 | $0.04159 | $0.03959 | $183.48万 | $6.63亿 | -2.93% |
| 313 |
DODODODO
|
$0.02203 | $0.02331 | $0.02151 | $44.80万 | $1,577.77万 | -3.17% |
| 345 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $39.65万 | $2.08亿 | -3.33% |
| 263 |
CHZChiliz
|
$0.01183 | $0.01203 | $0.01154 | $56.20万 | $1.24亿 | -1.66% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000468 | $0.00000452 | $131.39万 | $26.93亿 | -2.78% |
| 191 |
TUTTUTORIAL
|
$0.01678 | $0.01784 | $0.01658 | $85.38万 | $1,631.48万 | -5.94% |
| 549 |
ANIMEAnimecoin
|
$0.002653 | $0.002706 | $0.002609 | $16.43万 | $1,469.96万 | -1.60% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.99万 | — | 4.25% |
| 169 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $99.99万 | $1,398.26万 | 0.61% |
| 584 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.20% |
| 510 |
MBLMovieBloc
|
$0.00066 | $0.000676 | $0.000632 | $19.59万 | $1,151.87万 | -0.60% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0395 | $0.0378 | $58.23万 | $3,825.66万 | -3.29% |
| 673 |
PYPLBPYPLB
|
$58.92 | $59.21 | $56.94 | $3.79万 | — | 3.24% |
| 277 |
2ZDoubleZero
|
$0.0225 | $0.02492 | $0.02238 | $53.15万 | $8,271.27万 | -9.60% |
| 242 |
MANTAManta Network
|
$0.05561 | $0.05883 | $0.05507 | $61.21万 | $2,763.44万 | -5.38% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Bubblemaps _比特币
Pepe _以太坊ETH价格
1000CAT _比特币
SNDKB _加密货币行情
1000CAT _比特币行情
1000CAT _数字货币市值
SKHYB _比特币行情
Worldcoin _比特币行情
BitTensor _加密货币行情
Solana _比特币
MegaETH _比特币
USDC _加密货币行情
SNDKB _币种排行
SOXLB _比特币行情
Initia _比特币
QQQB _以太坊ETH价格
Bitcoin _比特币行情
Celestia _比特币行情
Hedera _比特币
Plasma _比特币行情
Pudgy Penguins _比特币行情
MegaETH _BTC行情
NFPrompt _比特币
CRCLB _比特币行情
Tether Gold _BTC行情
INTWB _数字货币市值
BitTensor _数字货币市值
TQQQB _BTC行情
Worldcoin _以太坊ETH价格
Stellar _比特币
Bubblemaps _比特币行情
ZAMA _比特币行情
Sui _比特币
USDC _数字货币市值
Nomina _加密货币行情
BitTensor _币种排行
Pendle _BTC行情
Bubblemaps _比特币
Mitosis _以太坊ETH价格
United Stables _比特币行情