24H 最高$0.00005859
24H 最低$0.00004416
今日开盘$0.00005575
24H 成交量$94.27万
流通市值$5,544.52万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BMNRBBMNRB
|
$16.17 | $16.71 | $15.25 | $176.07万 | — | -3.06% |
| 48 |
NIGHTMidnight
|
$0.04923 | $0.05126 | $0.0455 | $1,258.86万 | $8.09亿 | -0.93% |
| 75 |
DODODODO
|
$0.0322 | $0.03408 | $0.03057 | $502.33万 | $2,393.84万 | -3.82% |
| 162 |
KAIAKaia
|
$0.0293 | $0.0299 | $0.0273 | $128.93万 | $1.89亿 | -1.35% |
| 153 |
CHZChiliz
|
$0.00978 | $0.01021 | $0.00928 | $141.66万 | $1.07亿 | -4.12% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000411 | $0.0000037 | $539.10万 | $23.53亿 | -3.90% |
| 166 |
TUTTUTORIAL
|
$0.0133 | $0.01412 | $0.01261 | $120.92万 | $1,294.50万 | -5.41% |
| 433 |
ANIMEAnimecoin
|
$0.002074 | $0.002146 | $0.001966 | $27.69万 | $1,166.95万 | -3.22% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,727.62 | — | 0.31% |
| 233 |
ACTAcet
|
$0.0089 | $0.00907 | $0.00826 | $74.05万 | $832.81万 | -1.00% |
| 501 |
FTTFTX Token
|
$0.2019 | $0.2091 | $0.19 | $18.07万 | $2,674.15万 | 0.50% |
| 409 |
MBLMovieBloc
|
$0.000568 | $0.00058 | $0.00055 | $30.54万 | $1,051.98万 | -2.07% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0304 | $0.0272 | $88.46万 | $2,954.80万 | -3.63% |
| 628 |
PYPLBPYPLB
|
$58.88 | $58.99 | $58.66 | $5,832.01 | — | -0.10% |
| 248 |
2ZDoubleZero
|
$0.01623 | $0.01716 | $0.01526 | $65.96万 | $5,838.33万 | -5.20% |
| 277 |
MANTAManta Network
|
$0.04116 | $0.04343 | $0.03931 | $56.75万 | $2,056.11万 | -4.94% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |